Tradegate Exchange

SAP SE

1035

351

257.10

Date	Time	Volume	Order Volume	Price
07/03/2025	09:28:14.141	110		257.10
			110	257.10
			110	257.10
07/03/2025	09:27:38.574	50		257.00
			50	257.00
			50	257.00
07/03/2025	09:27:24.190	25		257.35
			25	257.35
			25	257.35
07/03/2025	09:27:20.573	7		257.35
			7	257.35
			7	257.35
07/03/2025	09:27:16.369	30		257.40
			30	257.40
			30	257.40
07/03/2025	09:27:02.289	15		257.70
			15	257.70
			15	257.70
07/03/2025	09:26:57.119	100		257.70
			100	257.70
			100	257.70
07/03/2025	09:26:50.604	11		257.60
			11	257.60
			11	257.60
07/03/2025	09:26:50.226	4		257.65
			4	257.65
			4	257.65
07/03/2025	09:26:14.705	10		257.50
			10	257.50
			10	257.50
07/03/2025	09:26:07.692	70		257.40
			70	257.40
			70	257.40
07/03/2025	09:25:47.273	200		257.35
			200	257.35
			200	257.35
07/03/2025	09:25:22.544	1		257.35
			1	257.35
			1	257.35
07/03/2025	09:24:47.808	30		257.30
			30	257.30
			30	257.30
07/03/2025	09:24:14.471	5		257.45
			5	257.45
			5	257.45
07/03/2025	09:24:12.412	5		257.45
			5	257.45
			5	257.45
07/03/2025	09:23:55.784	4		257.40
			4	257.40
			4	257.40
07/03/2025	09:23:51.327	20		257.45
			20	257.45
			20	257.45
07/03/2025	09:22:38.406	4		257.65
			4	257.65
			4	257.65
07/03/2025	09:21:09.868	30		257.55
			30	257.55
			30	257.55
07/03/2025	09:20:10.998	90		257.10
			90	257.10
			90	257.10
07/03/2025	09:19:36.671	15		257.05
			15	257.05
			15	257.05
07/03/2025	09:19:19.439	200		256.80
			6	256.80
			194	256.80
			200	256.80
07/03/2025	09:19:13.727	50		256.75
			50	256.75
			50	256.75
07/03/2025	09:19:09.265	40		256.80
			40	256.80
			40	256.80
07/03/2025	09:19:06.716	100		256.90
			100	256.90
			100	256.90
07/03/2025	09:18:55.191	20		256.80
			20	256.80
			20	256.80
07/03/2025	09:18:53.273	30		256.95
			30	256.95
			30	256.95
07/03/2025	09:18:49.356	24		256.80
			24	256.80
			24	256.80
07/03/2025	09:18:27.434	90		257.00
			90	257.00
			90	257.00
07/03/2025	09:18:11.288	3		257.05
			3	257.05
			3	257.05
07/03/2025	09:17:34.936	20		257.20
			20	257.20
			20	257.20
07/03/2025	09:17:25.659	5		257.20
			5	257.20
			5	257.20
07/03/2025	09:17:21.902	17		257.20
			17	257.20
			17	257.20
07/03/2025	09:16:50.111	5		257.00
			5	257.00
			5	257.00
07/03/2025	09:16:27.450	35		256.60
			35	256.60
			35	256.60
07/03/2025	09:15:39.695	200		256.40
			200	256.40
			200	256.40
07/03/2025	09:15:37.863	100		256.45
			100	256.45
			100	256.45
07/03/2025	09:14:47.503	2		256.55
			2	256.55
			2	256.55
07/03/2025	09:14:37.549	5		256.65
			5	256.65
			5	256.65
07/03/2025	09:14:20.585	5		256.65
			5	256.65
			5	256.65
07/03/2025	09:14:10.115	58		256.50
			58	256.50
			58	256.50
07/03/2025	09:14:02.710	35		256.55
			35	256.55
			35	256.55
07/03/2025	09:13:44.350	30		256.55
			30	256.55
			30	256.55
07/03/2025	09:13:13.884	1		256.55
			1	256.55
			1	256.55
07/03/2025	09:12:43.328	5		256.35
			5	256.35
			5	256.35
07/03/2025	09:12:27.926	5		256.35
			5	256.35
			5	256.35
07/03/2025	09:12:17.426	14		256.40
			14	256.40
			14	256.40
07/03/2025	09:12:07.970	10		256.40
			10	256.40
			10	256.40
07/03/2025	09:11:46.377	25		256.40
			25	256.40
			25	256.40
07/03/2025	09:11:01.307	90		256.00
			40	256.00
			90	256.00
			50	256.00
07/03/2025	09:10:46.066	1		256.20
			1	256.20
			1	256.20
07/03/2025	09:09:48.049	100		256.65
			100	256.65
			100	256.65
07/03/2025	09:09:37.704	7		256.75
			7	256.75
			7	256.75
07/03/2025	09:09:27.229	4		256.80
			4	256.80
			4	256.80
07/03/2025	09:09:11.580	9		256.75
			9	256.75
			9	256.75
07/03/2025	09:08:13.527	3		256.85
			3	256.85
			3	256.85
07/03/2025	09:08:09.203	75		256.85
			75	256.85
			75	256.85
07/03/2025	09:07:52.076	10		257.00
			10	257.00
			10	257.00
07/03/2025	09:07:33.625	200		257.25
			200	257.25
			200	257.25
07/03/2025	09:07:12.606	200		257.35
			200	257.35
			200	257.35
07/03/2025	09:06:25.156	6		257.25
			6	257.25
			6	257.25
07/03/2025	09:06:10.284	10		257.40
			10	257.40
			10	257.40
07/03/2025	09:06:06.889	40		257.35
			40	257.35
			40	257.35
07/03/2025	09:06:00.191	4		257.00
			4	257.00
			4	257.00
07/03/2025	09:04:58.004	30		256.65
			30	256.65
			30	256.65
07/03/2025	09:04:55.490	19		256.50
			19	256.50
			19	256.50
07/03/2025	09:04:29.815	8		256.25
			8	256.25
			8	256.25
07/03/2025	09:04:06.577	4		255.70
			4	255.70
			4	255.70
07/03/2025	09:04:03.739	8		255.65
			8	255.65
			8	255.65
07/03/2025	09:04:02.591	3		255.70
			3	255.70
			3	255.70
07/03/2025	09:03:25.202	200		256.15
			200	256.15
			200	256.15
07/03/2025	09:03:21.748	154		256.10
			6	256.10
			3	256.10
			4	256.10
			20	256.10
			18	256.10
			2	256.10
			5	256.10
			40	256.10
			1	256.10
			106	256.10
			4	256.10
			4	256.10
			45	256.10
			50	256.10
07/03/2025	08:58:36.856	15		256.25
			4	256.25
			11	256.25
			15	256.25
07/03/2025	08:58:28.074	5		256.25
			5	256.25
			5	256.25
07/03/2025	08:57:56.361	10		254.30
			10	254.30
			5	254.30
			5	254.30
07/03/2025	08:57:30.703	10		256.25
			5	256.25
			10	256.25
			5	256.25
07/03/2025	08:56:11.853	10		256.25
			10	256.25
			10	256.25
07/03/2025	08:55:57.247	41		254.20
			41	254.20
			41	254.20
07/03/2025	08:55:51.645	50		254.20
			11	254.20
			5	254.20
			34	254.20
			50	254.20
07/03/2025	08:55:48.671	1		256.25
			1	256.25
			1	256.25
07/03/2025	08:55:28.945	22		256.25
			10	256.25
			7	256.25
			5	256.25
			22	256.25
07/03/2025	08:55:03.677	11		254.70
			11	254.70
			11	254.70
07/03/2025	08:54:53.755	15		254.20
			15	254.20
			15	254.20
07/03/2025	08:54:53.640	50		254.05
			50	254.05
			50	254.05
07/03/2025	08:53:45.686	300		254.15
			50	254.15
			10	254.15
			11	254.15
			8	254.15
			50	254.15
			50	254.15
			121	254.15
			300	254.15
07/03/2025	08:53:32.985	2		254.15
			2	254.15
			2	254.15
07/03/2025	08:52:59.029	9		254.45
			9	254.45
			9	254.45
07/03/2025	08:52:45.540	5		254.45
			5	254.45
			5	254.45
07/03/2025	08:52:25.993	25		254.25
			10	254.25
			5	254.25
			10	254.25
			25	254.25
07/03/2025	08:52:08.299	5		255.95
			5	255.95
			5	255.95
07/03/2025	08:52:02.941	15		255.50
			10	255.50
			15	255.50
			5	255.50
07/03/2025	08:51:32.016	13		255.95
			1	255.95
			10	255.95
			12	255.95
			3	255.95
07/03/2025	08:51:07.228	25		254.35
			25	254.35
			25	254.35
07/03/2025	08:51:07.046	1		254.20
			1	254.20
			1	254.20
07/03/2025	08:51:02.002	140		254.45
			5	254.45
			50	254.45
			25	254.45
			140	254.45
			50	254.45
			10	254.45
07/03/2025	08:50:36.718	10		254.80
			10	254.80
			10	254.80
07/03/2025	08:50:18.560	250		255.00
			250	255.00
			250	255.00
07/03/2025	08:50:16.746	100		255.00
			11	255.00
			100	255.00
			89	255.00
07/03/2025	08:50:12.715	50		255.00
			50	255.00
			50	255.00
07/03/2025	08:50:11.804	50		255.25
			50	255.25
			50	255.25
07/03/2025	08:49:42.033	5		256.35
			5	256.35
			5	256.35
07/03/2025	08:49:37.944	50		256.20
			50	256.20
			50	256.20
07/03/2025	08:49:34.144	26		255.00
			26	255.00
			26	255.00
07/03/2025	08:49:28.779	25		255.00
			10	255.00
			5	255.00
			25	255.00
			10	255.00
07/03/2025	08:49:27.791	150		256.00
			150	256.00
			150	256.00
07/03/2025	08:49:09.527	50		255.00
			50	255.00
			50	255.00
07/03/2025	08:49:08.894	50		256.35
			40	256.35
			50	256.35
			10	256.35
07/03/2025	08:48:55.044	582		255.85
			250	255.85
			582	255.85
			332	255.85
07/03/2025	08:48:51.685	14		255.60
			9	255.60
			14	255.60
			5	255.60
07/03/2025	08:48:13.590	200		255.80
			200	255.80
			198	255.80
			2	255.80
07/03/2025	08:47:59.253	10		254.70
			10	254.70
			10	254.70
07/03/2025	08:47:50.068	249		255.80
			249	255.80
			10	255.80
			239	255.80
07/03/2025	08:47:46.633	61		254.70
			50	254.70
			5	254.70
			6	254.70
			61	254.70
07/03/2025	08:47:46.542	2		254.70
			2	254.70
			2	254.70
07/03/2025	08:47:04.572	50		255.80
			50	255.80
			5	255.80
			45	255.80
07/03/2025	08:46:55.598	231		255.80
			231	255.80
			231	255.80
07/03/2025	08:46:45.346	54		254.70
			5	254.70
			39	254.70
			10	254.70
			54	254.70
07/03/2025	08:46:03.881	15		254.70
			15	254.70
			15	254.70
07/03/2025	08:45:53.390	125		254.70
			35	254.70
			90	254.70
			125	254.70
07/03/2025	08:45:52.324	204		255.80
			10	255.80
			5	255.80
			204	255.80
			50	255.80
			11	255.80
			78	255.80
			50	255.80
07/03/2025	08:45:34.999	4		254.70
			4	254.70
			4	254.70
07/03/2025	08:45:26.103	21		254.70
			11	254.70
			10	254.70
			21	254.70
07/03/2025	08:44:45.966	3		254.55
			3	254.55
			3	254.55
07/03/2025	08:44:41.218	15		254.55
			5	254.55
			10	254.55
			15	254.55
07/03/2025	08:44:40.217	250		255.40
			5	255.40
			234	255.40
			11	255.40
			250	255.40
07/03/2025	08:44:12.681	81		254.65
			41	254.65
			10	254.65
			11	254.65
			81	254.65
			19	254.65
07/03/2025	08:43:49.194	209		255.40
			59	255.40
			150	255.40
			209	255.40
07/03/2025	08:43:47.432	14		255.10
			14	255.10
			14	255.10
07/03/2025	08:43:44.432	8		255.40
			8	255.40
			3	255.40
			5	255.40
07/03/2025	08:43:42.869	2		255.25
			2	255.25
			2	255.25
07/03/2025	08:42:45.863	203		255.20
			203	255.20
			25	255.20
			100	255.20
			25	255.20
			53	255.20
07/03/2025	08:41:41.567	245		255.15
			20	255.15
			50	255.15
			25	255.15
			70	255.15
			245	255.15
			5	255.15
			25	255.15
			50	255.15
07/03/2025	08:40:49.446	150		254.30
			68	254.30
			150	254.30
			32	254.30
			50	254.30
07/03/2025	08:40:35.699	223		255.20
			10	255.20
			23	255.20
			223	255.20
			50	255.20
			25	255.20
			11	255.20
			10	255.20
			69	255.20
			25	255.20
07/03/2025	08:40:24.934	150		254.50
			100	254.50
			150	254.50
			50	254.50
07/03/2025	08:40:22.225	205		254.60
			5	254.60
			205	254.60
			200	254.60
07/03/2025	08:40:19.666	50		254.70
			25	254.70
			25	254.70
			50	254.70
07/03/2025	08:39:48.334	3		254.65
			3	254.65
			3	254.65
07/03/2025	08:38:58.764	120		254.65
			120	254.65
			120	254.65
07/03/2025	08:38:51.748	14		254.65
			14	254.65
			14	254.65
07/03/2025	08:38:46.943	35		254.65
			35	254.65
			35	254.65
07/03/2025	08:38:41.459	411		254.65
			411	254.65
			5	254.65
			50	254.65
			250	254.65
			11	254.65
			75	254.65
			20	254.65
07/03/2025	08:38:20.627	229		255.80
			134	255.80
			45	255.80
			229	255.80
			50	255.80
07/03/2025	08:38:18.183	20		255.80
			11	255.80
			9	255.80
			20	255.80
07/03/2025	08:38:09.144	3		255.80
			3	255.80
			3	255.80
07/03/2025	08:37:46.019	12		254.65
			11	254.65
			1	254.65
			12	254.65
07/03/2025	08:37:10.677	213		255.70
			25	255.70
			12	255.70
			5	255.70
			10	255.70
			50	255.70
			11	255.70
			50	255.70
			50	255.70
			213	255.70
07/03/2025	08:36:08.868	40		254.65
			10	254.65
			11	254.65
			19	254.65
			40	254.65
07/03/2025	08:35:16.089	100		255.65
			100	255.65
			10	255.65
			4	255.65
			5	255.65
			20	255.65
			50	255.65
			11	255.65
07/03/2025	08:34:54.740	80		254.55
			80	254.55
			80	254.55
07/03/2025	08:34:33.204	30		254.65
			5	254.65
			5	254.65
			20	254.65
			30	254.65
07/03/2025	08:34:04.435	3		254.65
			3	254.65
			3	254.65
07/03/2025	08:33:01.817	520		255.00
			520	255.00
			500	255.00
			20	255.00
07/03/2025	08:32:59.099	20		255.05
			20	255.05
			20	255.05
07/03/2025	08:32:53.486	7		255.80
			7	255.80
			5	255.80
			2	255.80
07/03/2025	08:32:35.002	10		255.05
			10	255.05
			10	255.05
07/03/2025	08:32:29.370	5		255.05
			5	255.05
			5	255.05
07/03/2025	08:32:07.497	100		255.05
			10	255.05
			69	255.05
			100	255.05
			10	255.05
			11	255.05
07/03/2025	08:31:27.945	8		255.05
			8	255.05
			8	255.05
07/03/2025	08:30:48.433	50		255.45
			50	255.45
			50	255.45
07/03/2025	08:30:21.884	25		255.05
			25	255.05
			25	255.05
07/03/2025	08:29:31.798	25		255.05
			25	255.05
			25	255.05
07/03/2025	08:29:12.134	100		255.05
			100	255.05
			100	255.05
07/03/2025	08:29:11.416	5		255.05
			5	255.05
			5	255.05
07/03/2025	08:28:33.483	4		255.80
			4	255.80
			4	255.80
07/03/2025	08:28:09.383	50		255.80
			50	255.80
			10	255.80
			40	255.80
07/03/2025	08:28:06.623	4		255.05
			4	255.05
			4	255.05
07/03/2025	08:26:47.123	250		255.05
			250	255.05
			250	255.05
07/03/2025	08:26:40.143	63		255.45
			10	255.45
			63	255.45
			53	255.45
07/03/2025	08:26:32.355	200		255.05
			200	255.05
			200	255.05
07/03/2025	08:26:11.788	50		255.50
			50	255.50
			50	255.50
07/03/2025	08:26:01.124	40		255.05
			40	255.05
			40	255.05
07/03/2025	08:25:33.360	350		255.30
			350	255.30
			350	255.30
07/03/2025	08:25:26.526	250		255.25
			250	255.25
			250	255.25
07/03/2025	08:25:19.935	20		255.25
			20	255.25
			20	255.25
07/03/2025	08:24:40.515	10		255.05
			10	255.05
			10	255.05
07/03/2025	08:24:24.456	50		255.25
			50	255.25
			50	255.25
07/03/2025	08:22:52.394	100		255.25
			100	255.25
			100	255.25
07/03/2025	08:22:47.658	10		255.05
			10	255.05
			10	255.05
07/03/2025	08:21:54.484	10		255.25
			10	255.25
			10	255.25
07/03/2025	08:21:41.305	5		255.05
			5	255.05
			5	255.05
07/03/2025	08:20:34.041	4		255.05
			4	255.05
			4	255.05
07/03/2025	08:20:33.546	40		255.05
			40	255.05
			40	255.05
07/03/2025	08:20:24.235	100		255.05
			100	255.05
			100	255.05
07/03/2025	08:20:13.285	20		255.05
			20	255.05
			20	255.05
07/03/2025	08:20:10.062	10		255.05
			10	255.05
			10	255.05
07/03/2025	08:20:03.840	23		255.05
			23	255.05
			23	255.05
07/03/2025	08:19:43.253	20		255.45
			20	255.45
			20	255.45
07/03/2025	08:19:32.037	5		255.45
			5	255.45
			5	255.45
07/03/2025	08:19:29.440	135		255.45
			135	255.45
			70	255.45
			5	255.45
			10	255.45
			50	255.45
07/03/2025	08:18:44.099	13		255.45
			13	255.45
			13	255.45
07/03/2025	08:18:43.307	207		255.45
			207	255.45
			207	255.45
07/03/2025	08:18:35.238	42		254.65
			2	254.65
			42	254.65
			10	254.65
			25	254.65
			5	254.65
07/03/2025	08:18:03.074	2		255.45
			2	255.45
			2	255.45
07/03/2025	08:17:55.375	200		255.30
			200	255.30
			200	255.30
07/03/2025	08:17:46.962	230		255.25
			230	255.25
			165	255.25
			65	255.25
07/03/2025	08:17:06.869	200		255.30
			200	255.30
			200	255.30
07/03/2025	08:17:04.562	25		255.45
			25	255.45
			25	255.45
07/03/2025	08:17:00.700	50		255.30
			50	255.30
			50	255.30
07/03/2025	08:16:45.199	10		255.40
			10	255.40
			10	255.40
07/03/2025	08:16:41.774	228		255.45
			25	255.45
			25	255.45
			5	255.45
			50	255.45
			123	255.45
			228	255.45
07/03/2025	08:16:14.901	52		254.65
			30	254.65
			5	254.65
			7	254.65
			52	254.65
			10	254.65
07/03/2025	08:16:12.499	50		254.75
			50	254.75
			50	254.75
07/03/2025	08:15:50.837	242		255.45
			242	255.45
			65	255.45
			177	255.45
07/03/2025	08:15:48.298	20		255.45
			20	255.45
			20	255.45
07/03/2025	08:15:00.092	237		255.45
			237	255.45
			5	255.45
			64	255.45
			168	255.45
07/03/2025	08:14:27.593	10		254.65
			10	254.65
			5	254.65
			5	254.65
07/03/2025	08:14:11.664	219		255.55
			219	255.55
			219	255.55
07/03/2025	08:14:02.078	50		255.00
			50	255.00
			50	255.00
07/03/2025	08:13:55.061	33		254.65
			33	254.65
			33	254.65
07/03/2025	08:13:46.911	22		255.55
			10	255.55
			7	255.55
			5	255.55
			22	255.55
07/03/2025	08:13:22.808	30		254.65
			30	254.65
			30	254.65
07/03/2025	08:13:21.857	211		255.55
			211	255.55
			211	255.55
07/03/2025	08:13:18.860	64		255.10
			64	255.10
			64	255.10
07/03/2025	08:13:16.204	26		254.65
			26	254.65
			1	254.65
			5	254.65
			10	254.65
			10	254.65
07/03/2025	08:12:37.293	327		255.55
			327	255.55
			227	255.55
			100	255.55
07/03/2025	08:12:34.590	20		255.20
			20	255.20
			20	255.20
07/03/2025	08:12:24.969	50		255.30
			50	255.30
			50	255.30
07/03/2025	08:12:14.371	85		255.40
			85	255.40
			80	255.40
			5	255.40
07/03/2025	08:12:11.531	50		255.30
			50	255.30
			50	255.30
07/03/2025	08:12:01.030	9		255.50
			9	255.50
			9	255.50
07/03/2025	08:11:52.064	48		254.65
			48	254.65
			48	254.65
07/03/2025	08:11:52.006	352		254.65
			20	254.65
			5	254.65
			77	254.65
			352	254.65
			250	254.65
07/03/2025	08:11:24.006	247		255.50
			247	255.50
			247	255.50
07/03/2025	08:10:42.026	20		254.65
			20	254.65
			20	254.65
07/03/2025	08:10:19.483	240		255.50
			5	255.50
			214	255.50
			21	255.50
			240	255.50
07/03/2025	08:09:46.454	24		254.65
			24	254.65
			24	254.65
07/03/2025	08:09:35.205	15		254.65
			5	254.65
			15	254.65
			10	254.65
07/03/2025	08:09:13.539	40		254.65
			40	254.65
			40	254.65
07/03/2025	08:09:12.871	200		255.50
			200	255.50
			100	255.50
			50	255.50
			45	255.50
			5	255.50
07/03/2025	08:09:11.262	8		254.65
			8	254.65
			8	254.65
07/03/2025	08:09:09.485	19		254.65
			19	254.65
			19	254.65
07/03/2025	08:08:44.763	250		255.15
			250	255.15
			250	255.15
07/03/2025	08:08:44.675	250		255.20
			250	255.20
			250	255.20
07/03/2025	08:08:44.133	25		255.35
			25	255.35
			25	255.35
07/03/2025	08:08:31.555	250		255.20
			50	255.20
			250	255.20
			100	255.20
			100	255.20
07/03/2025	08:08:13.187	212		255.15
			182	255.15
			212	255.15
			30	255.15
07/03/2025	08:07:48.610	92		254.75
			92	254.75
			92	254.75
07/03/2025	08:07:13.337	6		255.00
			6	255.00
			6	255.00
07/03/2025	08:07:13.188	217		255.00
			92	255.00
			57	255.00
			217	255.00
			3	255.00
			15	255.00
			50	255.00
07/03/2025	08:07:02.239	200		254.20
			200	254.20
			200	254.20
07/03/2025	08:06:58.693	92		254.15
			92	254.15
			92	254.15
07/03/2025	08:06:58.644	15		253.85
			15	253.85
			15	253.85
07/03/2025	08:06:36.079	50		254.80
			50	254.80
			50	254.80
07/03/2025	08:06:33.002	100		254.70
			100	254.70
			50	254.70
			50	254.70
07/03/2025	08:06:30.403	50		254.60
			50	254.60
			50	254.60
07/03/2025	08:06:27.561	550		254.50
			500	254.50
			50	254.50
			50	254.50
			500	254.50
07/03/2025	08:06:11.072	250		254.45
			250	254.45
			250	254.45
07/03/2025	08:06:05.449	207		254.45
			207	254.45
			207	254.45
07/03/2025	08:06:05.052	30		253.85
			30	253.85
			10	253.85
			20	253.85
07/03/2025	08:05:59.339	8		253.85
			8	253.85
			8	253.85
07/03/2025	08:05:25.810	5		253.85
			5	253.85
			5	253.85
07/03/2025	08:05:23.755	219		254.45
			219	254.45
			190	254.45
			29	254.45
07/03/2025	08:05:14.377	6		254.45
			6	254.45
			6	254.45
07/03/2025	08:05:07.920	13		253.85
			13	253.85
			13	253.85
07/03/2025	08:04:28.315	231		254.25
			231	254.25
			231	254.25
07/03/2025	08:04:02.139	40		254.25
			40	254.25
			40	254.25
07/03/2025	08:03:54.956	70		253.95
			70	253.95
			70	253.95
07/03/2025	08:03:41.650	250		254.30
			250	254.30
			250	254.30
07/03/2025	08:03:38.509	92		253.95
			92	253.95
			92	253.95
07/03/2025	08:03:23.895	217		254.25
			217	254.25
			217	254.25
07/03/2025	08:03:06.868	11		254.25
			11	254.25
			11	254.25
07/03/2025	08:02:57.996	20		254.25
			20	254.25
			20	254.25
07/03/2025	08:02:39.692	20		254.25
			20	254.25
			20	254.25
07/03/2025	08:02:33.377	242		254.25
			242	254.25
			15	254.25
			227	254.25
07/03/2025	08:02:06.432	250		254.25
			250	254.25
			250	254.25
07/03/2025	08:01:54.193	242		254.35
			242	254.35
			232	254.35
			10	254.35
07/03/2025	08:01:26.194	250		254.00
			250	254.00
			250	254.00
07/03/2025	08:01:19.010	150		254.00
			150	254.00
			150	254.00
07/03/2025	08:01:02.473	245		253.95
			245	253.95
			245	253.95
07/03/2025	08:00:59.727	50		253.90
			50	253.90
			50	253.90
07/03/2025	08:00:33.448	4		253.95
			4	253.95
			3	253.95
			1	253.95
07/03/2025	07:59:15.959	10		254.25
			10	254.25
			10	254.25
07/03/2025	07:58:43.560	245		254.25
			195	254.25
			50	254.25
			245	254.25
07/03/2025	07:58:17.431	250		254.05
			250	254.05
			250	254.05
07/03/2025	07:58:16.061	250		254.10
			250	254.10
			250	254.10
07/03/2025	07:58:12.817	50		254.10
			50	254.10
			50	254.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 69.10 / Ask: 0.00
Volume: 249 355
-6.24%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 09:28:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice