Tradegate Exchange

SAP SE

352

170

253.95

Date	Time	Volume	Order Volume	Price
10/03/2025	09:19:13.303	12		253.95
			12	253.95
			12	253.95
10/03/2025	09:19:03.813	25		253.90
			25	253.90
			25	253.90
10/03/2025	09:18:32.225	3		253.95
			3	253.95
			3	253.95
10/03/2025	09:18:21.344	60		253.95
			60	253.95
			60	253.95
10/03/2025	09:18:12.224	12		253.85
			12	253.85
			12	253.85
10/03/2025	09:17:51.712	100		253.85
			100	253.85
			100	253.85
10/03/2025	09:17:50.092	19		253.95
			19	253.95
			19	253.95
10/03/2025	09:17:17.115	50		254.15
			50	254.15
			50	254.15
10/03/2025	09:16:52.858	4		254.20
			4	254.20
			4	254.20
10/03/2025	09:16:50.925	10		254.25
			10	254.25
			10	254.25
10/03/2025	09:15:45.606	10		254.50
			10	254.50
			10	254.50
10/03/2025	09:15:13.949	16		254.50
			16	254.50
			16	254.50
10/03/2025	09:14:42.147	100		254.40
			100	254.40
			100	254.40
10/03/2025	09:14:36.064	50		254.40
			50	254.40
			50	254.40
10/03/2025	09:12:13.067	75		254.60
			75	254.60
			75	254.60
10/03/2025	09:12:01.332	5		254.45
			5	254.45
			5	254.45
10/03/2025	09:12:01.234	40		254.55
			40	254.55
			40	254.55
10/03/2025	09:11:34.020	200		254.50
			200	254.50
			200	254.50
10/03/2025	09:11:02.734	10		254.40
			10	254.40
			10	254.40
10/03/2025	09:10:17.525	10		254.70
			10	254.70
			10	254.70
10/03/2025	09:10:09.515	200		254.65
			200	254.65
			200	254.65
10/03/2025	09:09:59.681	150		254.80
			150	254.80
			150	254.80
10/03/2025	09:09:31.625	200		254.50
			100	254.50
			200	254.50
			100	254.50
10/03/2025	09:09:26.406	200		254.50
			200	254.50
			200	254.50
10/03/2025	09:09:26.317	15		254.50
			15	254.50
			15	254.50
10/03/2025	09:08:04.223	10		254.95
			10	254.95
			10	254.95
10/03/2025	09:07:06.703	5		254.30
			5	254.30
			5	254.30
10/03/2025	09:06:26.736	200		254.40
			200	254.40
			200	254.40
10/03/2025	09:06:25.948	120		254.45
			120	254.45
			120	254.45
10/03/2025	09:06:10.918	100		254.20
			100	254.20
			100	254.20
10/03/2025	09:05:50.837	200		254.15
			200	254.15
			200	254.15
10/03/2025	09:05:26.956	15		254.15
			15	254.15
			15	254.15
10/03/2025	09:05:20.986	50		254.05
			50	254.05
			50	254.05
10/03/2025	09:05:01.675	5		254.15
			5	254.15
			5	254.15
10/03/2025	09:04:58.419	15		254.05
			15	254.05
			15	254.05
10/03/2025	09:04:50.408	200		254.05
			200	254.05
			200	254.05
10/03/2025	09:04:49.683	11		254.05
			11	254.05
			11	254.05
10/03/2025	09:04:00.507	10		254.80
			10	254.80
			10	254.80
10/03/2025	09:03:23.997	20		254.50
			20	254.50
			20	254.50
10/03/2025	09:03:15.367	200		254.55
			200	254.55
			200	254.55
10/03/2025	09:03:05.715	150		254.50
			150	254.50
			150	254.50
10/03/2025	09:02:49.356	80		254.40
			80	254.40
			80	254.40
10/03/2025	09:01:36.235	17		254.70
			17	254.70
			17	254.70
10/03/2025	09:01:35.254	50		254.70
			50	254.70
			50	254.70
10/03/2025	09:01:25.065	17		254.45
			17	254.45
			17	254.45
10/03/2025	09:01:22.966	18		254.55
			1	254.55
			7	254.55
			10	254.55
			18	254.55
10/03/2025	09:00:40.083	200		253.55
			200	253.55
			200	253.55
10/03/2025	09:00:20.537	200		253.80
			200	253.80
			200	253.80
10/03/2025	09:00:15.991	1 050		254.00
			1 000	254.00
			1 050	254.00
			50	254.00
10/03/2025	08:57:37.327	6		254.05
			6	254.05
			6	254.05
10/03/2025	08:56:51.576	50		254.05
			50	254.05
			50	254.05
10/03/2025	08:56:29.040	24		254.05
			24	254.05
			24	254.05
10/03/2025	08:56:06.262	80		254.05
			80	254.05
			80	254.05
10/03/2025	08:55:27.888	40		254.05
			40	254.05
			40	254.05
10/03/2025	08:54:21.785	10		254.05
			10	254.05
			10	254.05
10/03/2025	08:53:34.567	100		254.05
			100	254.05
			100	254.05
10/03/2025	08:53:14.933	100		254.05
			100	254.05
			100	254.05
10/03/2025	08:52:35.548	20		254.05
			20	254.05
			20	254.05
10/03/2025	08:52:20.748	9		254.05
			9	254.05
			9	254.05
10/03/2025	08:52:15.156	100		254.05
			100	254.05
			100	254.05
10/03/2025	08:52:07.049	50		254.05
			50	254.05
			50	254.05
10/03/2025	08:51:58.921	100		254.05
			100	254.05
			100	254.05
10/03/2025	08:51:52.672	150		254.10
			50	254.10
			100	254.10
			150	254.10
10/03/2025	08:51:35.698	25		254.15
			25	254.15
			25	254.15
10/03/2025	08:51:35.612	50		254.15
			50	254.15
			50	254.15
10/03/2025	08:51:29.374	7		254.15
			7	254.15
			7	254.15
10/03/2025	08:51:19.680	1		254.15
			1	254.15
			1	254.15
10/03/2025	08:50:48.649	41		254.15
			41	254.15
			41	254.15
10/03/2025	08:50:42.605	10		254.15
			10	254.15
			10	254.15
10/03/2025	08:50:29.642	7		254.15
			7	254.15
			7	254.15
10/03/2025	08:49:54.063	10		254.15
			10	254.15
			10	254.15
10/03/2025	08:48:45.809	11		254.15
			11	254.15
			11	254.15
10/03/2025	08:48:45.045	50		254.15
			50	254.15
			50	254.15
10/03/2025	08:48:40.990	54		254.15
			54	254.15
			52	254.15
			2	254.15
10/03/2025	08:47:31.294	10		254.15
			10	254.15
			10	254.15
10/03/2025	08:46:59.917	15		254.15
			10	254.15
			5	254.15
			15	254.15
10/03/2025	08:46:26.976	68		254.05
			26	254.05
			42	254.05
			68	254.05
10/03/2025	08:46:18.329	42		254.30
			42	254.30
			42	254.30
10/03/2025	08:45:44.538	40		254.70
			40	254.70
			20	254.70
			10	254.70
			10	254.70
10/03/2025	08:45:27.041	10		254.30
			10	254.30
			10	254.30
10/03/2025	08:45:24.565	6		254.30
			6	254.30
			6	254.30
10/03/2025	08:45:01.719	13		254.30
			10	254.30
			3	254.30
			13	254.30
10/03/2025	08:44:46.031	18		254.30
			18	254.30
			18	254.30
10/03/2025	08:44:39.711	82		254.30
			20	254.30
			82	254.30
			62	254.30
10/03/2025	08:43:31.173	2		254.70
			1	254.70
			1	254.70
			2	254.70
10/03/2025	08:43:11.678	4		254.30
			4	254.30
			4	254.30
10/03/2025	08:42:37.167	100		254.60
			100	254.60
			100	254.60
10/03/2025	08:42:37.108	100		254.60
			100	254.60
			100	254.60
10/03/2025	08:42:37.015	175		254.55
			175	254.55
			100	254.55
			75	254.55
10/03/2025	08:42:29.580	10		254.45
			10	254.45
			10	254.45
10/03/2025	08:42:29.479	11		254.40
			11	254.40
			11	254.40
10/03/2025	08:41:26.026	5		254.45
			5	254.45
			5	254.45
10/03/2025	08:41:01.067	10		254.45
			10	254.45
			10	254.45
10/03/2025	08:40:28.075	30		254.30
			30	254.30
			30	254.30
10/03/2025	08:40:22.442	42		254.30
			42	254.30
			42	254.30
10/03/2025	08:38:33.641	10		254.30
			10	254.30
			10	254.30
10/03/2025	08:38:29.234	2		254.45
			2	254.45
			2	254.45
10/03/2025	08:37:54.231	23		254.30
			23	254.30
			23	254.30
10/03/2025	08:36:00.988	3		254.05
			3	254.05
			3	254.05
10/03/2025	08:35:50.016	1		254.40
			1	254.40
			1	254.40
10/03/2025	08:35:30.550	4		254.05
			4	254.05
			4	254.05
10/03/2025	08:35:14.184	4		254.05
			4	254.05
			4	254.05
10/03/2025	08:34:14.923	10		254.05
			10	254.05
			10	254.05
10/03/2025	08:33:15.408	3		254.05
			3	254.05
			3	254.05
10/03/2025	08:32:28.010	10		254.05
			10	254.05
			10	254.05
10/03/2025	08:32:14.496	1		254.40
			1	254.40
			1	254.40
10/03/2025	08:32:08.648	10		254.10
			10	254.10
			10	254.10
10/03/2025	08:31:06.602	4		254.05
			4	254.05
			4	254.05
10/03/2025	08:30:18.561	20		254.35
			20	254.35
			20	254.35
10/03/2025	08:29:07.797	6		254.05
			6	254.05
			6	254.05
10/03/2025	08:26:39.154	10		254.35
			10	254.35
			10	254.35
10/03/2025	08:22:46.270	3		254.05
			3	254.05
			3	254.05
10/03/2025	08:21:08.382	1		254.05
			1	254.05
			1	254.05
10/03/2025	08:21:01.046	30		254.40
			19	254.40
			11	254.40
			30	254.40
10/03/2025	08:20:52.788	4		254.40
			4	254.40
			4	254.40
10/03/2025	08:19:34.122	25		254.05
			5	254.05
			20	254.05
			25	254.05
10/03/2025	08:18:27.029	13		254.05
			13	254.05
			11	254.05
			2	254.05
10/03/2025	08:17:40.387	4		254.05
			4	254.05
			4	254.05
10/03/2025	08:17:35.272	50		254.20
			50	254.20
			50	254.20
10/03/2025	08:17:35.191	50		254.25
			50	254.25
			50	254.25
10/03/2025	08:16:44.648	20		254.25
			20	254.25
			20	254.25
10/03/2025	08:13:44.751	10		254.25
			10	254.25
			10	254.25
10/03/2025	08:13:09.128	7		254.25
			7	254.25
			7	254.25
10/03/2025	08:09:43.951	3		254.25
			3	254.25
			3	254.25
10/03/2025	08:09:17.070	50		254.55
			50	254.55
			50	254.55
10/03/2025	08:09:00.975	20		254.55
			20	254.55
			20	254.55
10/03/2025	08:08:24.930	100		254.55
			100	254.55
			100	254.55
10/03/2025	08:08:00.978	5		254.55
			5	254.55
			5	254.55
10/03/2025	08:07:50.564	4		254.55
			4	254.55
			4	254.55
10/03/2025	08:06:49.880	100		254.55
			100	254.55
			100	254.55
10/03/2025	08:05:47.971	9		254.35
			9	254.35
			9	254.35
10/03/2025	08:05:27.191	1		254.55
			1	254.55
			1	254.55
10/03/2025	08:05:10.869	1		254.35
			1	254.35
			1	254.35
10/03/2025	08:04:06.402	100		254.55
			100	254.55
			11	254.55
			10	254.55
			79	254.55
10/03/2025	08:03:55.042	40		254.35
			40	254.35
			40	254.35
10/03/2025	08:03:39.061	100		254.30
			100	254.30
			100	254.30
10/03/2025	08:03:31.157	2		254.05
			2	254.05
			2	254.05
10/03/2025	08:03:24.026	50		253.70
			50	253.70
			50	253.70
10/03/2025	08:03:14.275	50		254.30
			20	254.30
			30	254.30
			50	254.30
10/03/2025	08:03:11.629	100		254.00
			100	254.00
			100	254.00
10/03/2025	08:02:56.989	100		254.05
			100	254.05
			100	254.05
10/03/2025	08:02:35.268	40		254.05
			40	254.05
			40	254.05
10/03/2025	08:02:21.207	15		253.70
			15	253.70
			15	253.70
10/03/2025	08:01:53.639	20		253.70
			20	253.70
			20	253.70
10/03/2025	08:01:23.805	50		253.70
			50	253.70
			50	253.70
10/03/2025	08:01:18.215	26		253.75
			26	253.75
			26	253.75
10/03/2025	08:00:54.133	20		253.70
			20	253.70
			9	253.70
			11	253.70
10/03/2025	08:00:13.661	9		253.55
			9	253.55
			9	253.55
10/03/2025	07:59:30.075	60		253.55
			60	253.55
			60	253.55
10/03/2025	07:57:06.348	66		253.55
			66	253.55
			66	253.55
10/03/2025	07:57:04.425	100		253.55
			100	253.55
			100	253.55
10/03/2025	07:56:34.049	125		253.70
			25	253.70
			125	253.70
			100	253.70
10/03/2025	07:55:55.375	6		253.70
			6	253.70
			6	253.70
10/03/2025	07:55:52.751	20		253.70
			20	253.70
			20	253.70
10/03/2025	07:55:52.612	100		253.70
			100	253.70
			70	253.70
			5	253.70
			25	253.70
10/03/2025	07:53:42.783	143		254.00
			5	254.00
			100	254.00
			1	254.00
			143	254.00
			37	254.00
10/03/2025	07:53:24.276	100		254.05
			100	254.05
			100	254.05
10/03/2025	07:52:37.555	100		254.05
			70	254.05
			100	254.05
			10	254.05
			20	254.05
10/03/2025	07:49:53.046	7		254.55
			7	254.55
			7	254.55
10/03/2025	07:47:32.360	40		254.55
			31	254.55
			40	254.55
			9	254.55
10/03/2025	07:47:18.260	6		254.55
			6	254.55
			6	254.55
10/03/2025	07:45:08.485	45		254.10
			25	254.10
			20	254.10
			45	254.10
10/03/2025	07:42:06.850	8		254.55
			8	254.55
			8	254.55
10/03/2025	07:41:49.965	3		254.10
			3	254.10
			3	254.10
10/03/2025	07:40:14.281	6		254.10
			6	254.10
			6	254.10
10/03/2025	07:37:52.568	45		254.10
			45	254.10
			20	254.10
			25	254.10
10/03/2025	07:37:04.192	100		254.05
			100	254.05
			100	254.05
10/03/2025	07:32:20.870	10		254.05
			10	254.05
			10	254.05
10/03/2025	07:31:57.814	40		254.05
			40	254.05
			40	254.05
10/03/2025	07:31:44.936	3 490		254.20
			7	254.20
			301	254.20
			270	254.20
			4	254.20
			20	254.20
			12	254.20
			103	254.20
			20	254.20
			1	254.20
			20	254.20
			3	254.20
			5	254.20
			3	254.20
			208	254.20
			8	254.20
			16	254.20
			5	254.20
			1	254.20
			100	254.20
			1 207	254.20
			30	254.20
			10	254.20
			5	254.20
			1	254.20
			40	254.20
			3	254.20
			5	254.20
			25	254.20
			9	254.20
			10	254.20
			5	254.20
			30	254.20
			1	254.20
			10	254.20
			100	254.20
			10	254.20
			25	254.20
			25	254.20
			1	254.20
			30	254.20
			2	254.20
			1	254.20
			60	254.20
			2	254.20
			35	254.20
			23	254.20
			1	254.20
			80	254.20
			105	254.20
			40	254.20
			5	254.20
			5	254.20
			100	254.20
			10	254.20
			110	254.20
			5	254.20
			1	254.20
			10	254.20
			20	254.20
			15	254.20
			100	254.20
			3	254.20
			1	254.20
			35	254.20
			23	254.20
			100	254.20
			7	254.20
			7	254.20
			100	254.20
			100	254.20
			20	254.20
			10	254.20
			100	254.20
			200	254.20
			18	254.20
			35	254.20
			5	254.20
			10	254.20
			3	254.20
			100	254.20
			30	254.20
			16	254.20
			5	254.20
			12	254.20
			100	254.20
			380	254.20
			200	254.20
			10	254.20
			33	254.20
			25	254.20
			50	254.20
			20	254.20
			12	254.20
			22	254.20
			28	254.20
			200	254.20
			6	254.20
			10	254.20
			46	254.20
			5	254.20
			100	254.20
			100	254.20
			1	254.20
			50	254.20
			50	254.20
			40	254.20
			50	254.20
			1	254.20
			61	254.20
			10	254.20
			3	254.20
			10	254.20
			15	254.20
			5	254.20
			49	254.20
			1	254.20
			10	254.20
			35	254.20
			20	254.20
			100	254.20
			8	254.20
			4	254.20
			100	254.20
			1	254.20
			16	254.20
			20	254.20
			20	254.20
			10	254.20
			2	254.20
			20	254.20
			16	254.20
			5	254.20
			46	254.20
			100	254.20
			1	254.20
			15	254.20
			10	254.20
			100	254.20
			4	254.20
			4	254.20
			2	254.20
			15	254.20
			8	254.20
			20	254.20
			1	254.20
			100	254.20
			5	254.20
			100	254.20
			10	254.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 137.50
Ask: 1 138.50
Volume: 34 143
+2.43%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 09:19:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice