Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
880
697
6.415
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 17:39:31.498 | 780 | 6.415 | |
| 780 | 6.415 | |||
| 780 | 6.415 | |||
| 14/03/2025 | 17:38:54.315 | 780 | 6.415 | |
| 780 | 6.415 | |||
| 780 | 6.415 | |||
| 14/03/2025 | 17:38:51.441 | 780 | 6.415 | |
| 780 | 6.415 | |||
| 780 | 6.415 | |||
| 14/03/2025 | 17:35:22.360 | 186 | 6.439 | |
| 186 | 6.439 | |||
| 186 | 6.439 | |||
| 14/03/2025 | 17:35:13.810 | 1 000 | 6.439 | |
| 1 000 | 6.439 | |||
| 1 000 | 6.439 | |||
| 14/03/2025 | 17:33:52.520 | 46 | 6.439 | |
| 46 | 6.439 | |||
| 46 | 6.439 | |||
| 14/03/2025 | 17:29:22.933 | 388 | 6.439 | |
| 388 | 6.439 | |||
| 388 | 6.439 | |||
| 14/03/2025 | 17:29:09.291 | 300 | 6.439 | |
| 300 | 6.439 | |||
| 300 | 6.439 | |||
| 14/03/2025 | 17:28:33.154 | 1 222 | 6.437 | |
| 1 222 | 6.437 | |||
| 40 | 6.437 | |||
| 682 | 6.437 | |||
| 500 | 6.437 | |||
| 14/03/2025 | 17:28:23.472 | 778 | 6.435 | |
| 778 | 6.435 | |||
| 778 | 6.435 | |||
| 14/03/2025 | 17:27:20.507 | 487 | 6.412 | |
| 487 | 6.412 | |||
| 487 | 6.412 | |||
| 14/03/2025 | 17:25:27.109 | 1 800 | 6.412 | |
| 1 800 | 6.412 | |||
| 1 800 | 6.412 | |||
| 14/03/2025 | 17:24:55.447 | 15 724 | 6.43 | |
| 9 466 | 6.43 | |||
| 15 724 | 6.43 | |||
| 6 258 | 6.43 | |||
| 14/03/2025 | 17:24:02.118 | 3 742 | 6.429 | |
| 3 742 | 6.429 | |||
| 3 742 | 6.429 | |||
| 14/03/2025 | 17:23:47.078 | 25 | 6.429 | |
| 25 | 6.429 | |||
| 25 | 6.429 | |||
| 14/03/2025 | 17:23:33.055 | 5 000 | 6.42 | |
| 245 | 6.42 | |||
| 1 758 | 6.42 | |||
| 2 997 | 6.42 | |||
| 5 000 | 6.42 | |||
| 14/03/2025 | 17:23:23.607 | 3 742 | 6.419 | |
| 3 742 | 6.419 | |||
| 3 742 | 6.419 | |||
| 14/03/2025 | 17:22:10.555 | 70 | 6.412 | |
| 70 | 6.412 | |||
| 70 | 6.412 | |||
| 14/03/2025 | 17:20:43.792 | 800 | 6.419 | |
| 800 | 6.419 | |||
| 800 | 6.419 | |||
| 14/03/2025 | 17:18:10.796 | 631 | 6.412 | |
| 631 | 6.412 | |||
| 631 | 6.412 | |||
| 14/03/2025 | 17:18:00.213 | 200 | 6.419 | |
| 200 | 6.419 | |||
| 200 | 6.419 | |||
| 14/03/2025 | 17:17:27.902 | 1 000 | 6.419 | |
| 1 000 | 6.419 | |||
| 1 000 | 6.419 | |||
| 14/03/2025 | 17:17:19.838 | 188 | 6.412 | |
| 188 | 6.412 | |||
| 188 | 6.412 | |||
| 14/03/2025 | 17:17:19.388 | 78 | 6.412 | |
| 78 | 6.412 | |||
| 78 | 6.412 | |||
| 14/03/2025 | 17:17:00.469 | 300 | 6.419 | |
| 300 | 6.419 | |||
| 300 | 6.419 | |||
| 14/03/2025 | 17:16:55.182 | 30 | 6.419 | |
| 30 | 6.419 | |||
| 30 | 6.419 | |||
| 14/03/2025 | 17:16:52.298 | 3 000 | 6.419 | |
| 3 000 | 6.419 | |||
| 3 000 | 6.419 | |||
| 14/03/2025 | 17:16:06.147 | 500 | 6.412 | |
| 500 | 6.412 | |||
| 500 | 6.412 | |||
| 14/03/2025 | 17:14:49.310 | 150 | 6.419 | |
| 150 | 6.419 | |||
| 150 | 6.419 | |||
| 14/03/2025 | 17:11:04.103 | 11 | 6.419 | |
| 11 | 6.419 | |||
| 11 | 6.419 | |||
| 14/03/2025 | 17:09:59.420 | 100 | 6.419 | |
| 100 | 6.419 | |||
| 100 | 6.419 | |||
| 14/03/2025 | 17:09:21.257 | 50 | 6.412 | |
| 50 | 6.412 | |||
| 50 | 6.412 | |||
| 14/03/2025 | 17:09:16.754 | 500 | 6.419 | |
| 500 | 6.419 | |||
| 500 | 6.419 | |||
| 14/03/2025 | 17:09:11.627 | 160 | 6.419 | |
| 160 | 6.419 | |||
| 160 | 6.419 | |||
| 14/03/2025 | 17:07:43.624 | 830 | 6.419 | |
| 830 | 6.419 | |||
| 830 | 6.419 | |||
| 14/03/2025 | 17:04:03.852 | 1 234 | 6.412 | |
| 1 234 | 6.412 | |||
| 1 234 | 6.412 | |||
| 14/03/2025 | 17:02:48.759 | 3 766 | 6.412 | |
| 3 766 | 6.412 | |||
| 3 766 | 6.412 | |||
| 14/03/2025 | 17:02:05.077 | 1 234 | 6.412 | |
| 1 234 | 6.412 | |||
| 1 234 | 6.412 | |||
| 14/03/2025 | 17:02:04.979 | 3 766 | 6.412 | |
| 3 766 | 6.412 | |||
| 3 766 | 6.412 | |||
| 14/03/2025 | 17:02:00.955 | 299 | 6.437 | |
| 299 | 6.437 | |||
| 299 | 6.437 | |||
| 14/03/2025 | 17:01:43.785 | 3 | 6.437 | |
| 3 | 6.437 | |||
| 3 | 6.437 | |||
| 14/03/2025 | 17:01:23.832 | 300 | 6.437 | |
| 300 | 6.437 | |||
| 300 | 6.437 | |||
| 14/03/2025 | 17:00:39.992 | 5 | 6.437 | |
| 5 | 6.437 | |||
| 5 | 6.437 | |||
| 14/03/2025 | 16:57:25.837 | 16 | 6.413 | |
| 16 | 6.413 | |||
| 16 | 6.413 | |||
| 14/03/2025 | 16:57:06.956 | 30 | 6.439 | |
| 30 | 6.439 | |||
| 30 | 6.439 | |||
| 14/03/2025 | 16:56:53.309 | 472 | 6.413 | |
| 472 | 6.413 | |||
| 472 | 6.413 | |||
| 14/03/2025 | 16:55:45.735 | 241 | 6.413 | |
| 241 | 6.413 | |||
| 241 | 6.413 | |||
| 14/03/2025 | 16:54:25.350 | 1 136 | 6.412 | |
| 1 136 | 6.412 | |||
| 1 136 | 6.412 | |||
| 14/03/2025 | 16:53:45.262 | 630 | 6.439 | |
| 630 | 6.439 | |||
| 630 | 6.439 | |||
| 14/03/2025 | 16:53:36.940 | 3 000 | 6.439 | |
| 3 000 | 6.439 | |||
| 3 000 | 6.439 | |||
| 14/03/2025 | 16:51:57.603 | 800 | 6.412 | |
| 800 | 6.412 | |||
| 800 | 6.412 | |||
| 14/03/2025 | 16:51:17.769 | 10 | 6.439 | |
| 10 | 6.439 | |||
| 10 | 6.439 | |||
| 14/03/2025 | 16:50:41.051 | 100 | 6.439 | |
| 100 | 6.439 | |||
| 100 | 6.439 | |||
| 14/03/2025 | 16:48:33.766 | 1 900 | 6.42 | |
| 50 | 6.42 | |||
| 400 | 6.42 | |||
| 1 850 | 6.42 | |||
| 1 500 | 6.42 | |||
| 14/03/2025 | 16:48:20.315 | 66 | 6.412 | |
| 66 | 6.412 | |||
| 66 | 6.412 | |||
| 14/03/2025 | 16:47:43.519 | 1 900 | 6.419 | |
| 1 900 | 6.419 | |||
| 1 900 | 6.419 | |||
| 14/03/2025 | 16:47:12.218 | 400 | 6.401 | |
| 400 | 6.401 | |||
| 400 | 6.401 | |||
| 14/03/2025 | 16:46:02.167 | 250 | 6.419 | |
| 250 | 6.419 | |||
| 250 | 6.419 | |||
| 14/03/2025 | 16:45:03.729 | 500 | 6.419 | |
| 500 | 6.419 | |||
| 500 | 6.419 | |||
| 14/03/2025 | 16:41:07.091 | 15 | 6.419 | |
| 15 | 6.419 | |||
| 15 | 6.419 | |||
| 14/03/2025 | 16:40:56.337 | 150 | 6.419 | |
| 150 | 6.419 | |||
| 150 | 6.419 | |||
| 14/03/2025 | 16:40:31.409 | 50 | 6.419 | |
| 50 | 6.419 | |||
| 50 | 6.419 | |||
| 14/03/2025 | 16:40:07.159 | 40 | 6.419 | |
| 40 | 6.419 | |||
| 40 | 6.419 | |||
| 14/03/2025 | 16:39:52.580 | 300 | 6.395 | |
| 300 | 6.395 | |||
| 300 | 6.395 | |||
| 14/03/2025 | 16:39:31.155 | 221 | 6.419 | |
| 221 | 6.419 | |||
| 221 | 6.419 | |||
| 14/03/2025 | 16:39:31.127 | 779 | 6.419 | |
| 779 | 6.419 | |||
| 779 | 6.419 | |||
| 14/03/2025 | 16:38:41.894 | 200 | 6.395 | |
| 200 | 6.395 | |||
| 200 | 6.395 | |||
| 14/03/2025 | 16:36:07.095 | 2 019 | 6.395 | |
| 400 | 6.395 | |||
| 649 | 6.395 | |||
| 2 019 | 6.395 | |||
| 500 | 6.395 | |||
| 470 | 6.395 | |||
| 14/03/2025 | 16:36:05.214 | 781 | 6.404 | |
| 781 | 6.404 | |||
| 781 | 6.404 | |||
| 14/03/2025 | 16:36:02.415 | 260 | 6.428 | |
| 260 | 6.428 | |||
| 260 | 6.428 | |||
| 14/03/2025 | 16:35:48.992 | 3 740 | 6.428 | |
| 3 740 | 6.428 | |||
| 3 740 | 6.428 | |||
| 14/03/2025 | 16:34:24.520 | 500 | 6.404 | |
| 500 | 6.404 | |||
| 500 | 6.404 | |||
| 14/03/2025 | 16:32:07.891 | 100 | 6.404 | |
| 100 | 6.404 | |||
| 100 | 6.404 | |||
| 14/03/2025 | 16:31:28.197 | 15 | 6.428 | |
| 15 | 6.428 | |||
| 15 | 6.428 | |||
| 14/03/2025 | 16:31:03.679 | 370 | 6.428 | |
| 370 | 6.428 | |||
| 370 | 6.428 | |||
| 14/03/2025 | 16:30:23.939 | 700 | 6.401 | |
| 700 | 6.401 | |||
| 700 | 6.401 | |||
| 14/03/2025 | 16:29:31.552 | 20 | 6.401 | |
| 20 | 6.401 | |||
| 20 | 6.401 | |||
| 14/03/2025 | 16:29:29.177 | 69 | 6.428 | |
| 69 | 6.428 | |||
| 69 | 6.428 | |||
| 14/03/2025 | 16:28:40.882 | 315 | 6.401 | |
| 315 | 6.401 | |||
| 315 | 6.401 | |||
| 14/03/2025 | 16:26:52.867 | 5 513 | 6.429 | |
| 4 477 | 6.429 | |||
| 3 760 | 6.429 | |||
| 1 036 | 6.429 | |||
| 1 100 | 6.429 | |||
| 230 | 6.429 | |||
| 423 | 6.429 | |||
| 14/03/2025 | 16:26:43.800 | 1 523 | 6.419 | |
| 1 523 | 6.419 | |||
| 1 523 | 6.419 | |||
| 14/03/2025 | 16:24:39.923 | 400 | 6.419 | |
| 400 | 6.419 | |||
| 400 | 6.419 | |||
| 14/03/2025 | 16:23:23.508 | 25 | 6.419 | |
| 25 | 6.419 | |||
| 25 | 6.419 | |||
| 14/03/2025 | 16:22:28.736 | 156 | 6.40 | |
| 156 | 6.40 | |||
| 156 | 6.40 | |||
| 14/03/2025 | 16:22:26.576 | 10 | 6.415 | |
| 10 | 6.415 | |||
| 10 | 6.415 | |||
| 14/03/2025 | 16:22:24.227 | 10 | 6.416 | |
| 10 | 6.416 | |||
| 10 | 6.416 | |||
| 14/03/2025 | 16:21:58.391 | 600 | 6.416 | |
| 600 | 6.416 | |||
| 600 | 6.416 | |||
| 14/03/2025 | 16:21:56.909 | 780 | 6.416 | |
| 780 | 6.416 | |||
| 780 | 6.416 | |||
| 14/03/2025 | 16:21:49.955 | 8 | 6.419 | |
| 8 | 6.419 | |||
| 8 | 6.419 | |||
| 14/03/2025 | 16:21:25.225 | 200 | 6.419 | |
| 200 | 6.419 | |||
| 200 | 6.419 | |||
| 14/03/2025 | 16:21:01.060 | 50 | 6.419 | |
| 50 | 6.419 | |||
| 50 | 6.419 | |||
| 14/03/2025 | 16:20:49.493 | 157 | 6.416 | |
| 157 | 6.416 | |||
| 157 | 6.416 | |||
| 14/03/2025 | 16:18:57.799 | 160 | 6.419 | |
| 160 | 6.419 | |||
| 160 | 6.419 | |||
| 14/03/2025 | 16:15:35.109 | 624 | 6.398 | |
| 624 | 6.398 | |||
| 624 | 6.398 | |||
| 14/03/2025 | 16:15:09.469 | 166 | 6.398 | |
| 166 | 6.398 | |||
| 166 | 6.398 | |||
| 14/03/2025 | 16:14:58.919 | 330 | 6.419 | |
| 330 | 6.419 | |||
| 330 | 6.419 | |||
| 14/03/2025 | 16:14:47.775 | 15 | 6.419 | |
| 15 | 6.419 | |||
| 15 | 6.419 | |||
| 14/03/2025 | 16:14:34.646 | 100 | 6.419 | |
| 100 | 6.419 | |||
| 100 | 6.419 | |||
| 14/03/2025 | 16:13:33.696 | 50 | 6.419 | |
| 50 | 6.419 | |||
| 50 | 6.419 | |||
| 14/03/2025 | 16:13:21.114 | 150 | 6.419 | |
| 150 | 6.419 | |||
| 150 | 6.419 | |||
| 14/03/2025 | 16:13:17.335 | 60 | 6.398 | |
| 60 | 6.398 | |||
| 60 | 6.398 | |||
| 14/03/2025 | 16:13:14.475 | 1 000 | 6.419 | |
| 1 000 | 6.419 | |||
| 1 000 | 6.419 | |||
| 14/03/2025 | 16:11:33.711 | 1 523 | 6.419 | |
| 1 523 | 6.419 | |||
| 1 523 | 6.419 | |||
| 14/03/2025 | 16:08:48.451 | 6 464 | 6.40 | |
| 6 464 | 6.40 | |||
| 5 390 | 6.40 | |||
| 1 074 | 6.40 | |||
| 14/03/2025 | 16:08:32.450 | 3 773 | 6.401 | |
| 3 773 | 6.401 | |||
| 3 773 | 6.401 | |||
| 14/03/2025 | 16:08:14.198 | 2 536 | 6.401 | |
| 2 536 | 6.401 | |||
| 2 536 | 6.401 | |||
| 14/03/2025 | 16:08:14.101 | 2 536 | 6.40 | |
| 2 536 | 6.40 | |||
| 2 536 | 6.40 | |||
| 14/03/2025 | 16:08:00.680 | 77 | 6.40 | |
| 77 | 6.40 | |||
| 77 | 6.40 | |||
| 14/03/2025 | 16:08:00.595 | 782 | 6.401 | |
| 782 | 6.401 | |||
| 782 | 6.401 | |||
| 14/03/2025 | 16:06:14.123 | 1 000 | 6.419 | |
| 1 000 | 6.419 | |||
| 1 000 | 6.419 | |||
| 14/03/2025 | 16:06:12.983 | 72 | 6.419 | |
| 72 | 6.419 | |||
| 72 | 6.419 | |||
| 14/03/2025 | 16:03:54.271 | 100 | 6.419 | |
| 100 | 6.419 | |||
| 100 | 6.419 | |||
| 14/03/2025 | 16:03:04.167 | 100 | 6.419 | |
| 100 | 6.419 | |||
| 100 | 6.419 | |||
| 14/03/2025 | 16:02:03.276 | 180 | 6.419 | |
| 180 | 6.419 | |||
| 180 | 6.419 | |||
| 14/03/2025 | 16:00:18.653 | 300 | 6.401 | |
| 300 | 6.401 | |||
| 300 | 6.401 | |||
| 14/03/2025 | 15:58:42.049 | 780 | 6.409 | |
| 780 | 6.409 | |||
| 780 | 6.409 | |||
| 14/03/2025 | 15:52:02.973 | 177 | 6.419 | |
| 177 | 6.419 | |||
| 177 | 6.419 | |||
| 14/03/2025 | 15:52:02.510 | 72 | 6.401 | |
| 72 | 6.401 | |||
| 72 | 6.401 | |||
| 14/03/2025 | 15:49:52.097 | 185 | 6.419 | |
| 185 | 6.419 | |||
| 185 | 6.419 | |||
| 14/03/2025 | 15:49:45.078 | 48 | 6.398 | |
| 48 | 6.398 | |||
| 48 | 6.398 | |||
| 14/03/2025 | 15:49:07.813 | 1 000 | 6.398 | |
| 1 000 | 6.398 | |||
| 1 000 | 6.398 | |||
| 14/03/2025 | 15:47:36.671 | 3 777 | 6.398 | |
| 3 777 | 6.398 | |||
| 3 777 | 6.398 | |||
| 14/03/2025 | 15:45:56.645 | 310 | 6.419 | |
| 310 | 6.419 | |||
| 310 | 6.419 | |||
| 14/03/2025 | 15:43:03.106 | 155 | 6.419 | |
| 155 | 6.419 | |||
| 155 | 6.419 | |||
| 14/03/2025 | 15:42:43.183 | 3 | 6.419 | |
| 3 | 6.419 | |||
| 3 | 6.419 | |||
| 14/03/2025 | 15:41:24.867 | 300 | 6.419 | |
| 300 | 6.419 | |||
| 300 | 6.419 | |||
| 14/03/2025 | 15:39:07.212 | 30 | 6.419 | |
| 30 | 6.419 | |||
| 30 | 6.419 | |||
| 14/03/2025 | 15:38:50.816 | 766 | 6.419 | |
| 766 | 6.419 | |||
| 766 | 6.419 | |||
| 14/03/2025 | 15:38:34.028 | 80 | 6.395 | |
| 80 | 6.395 | |||
| 80 | 6.395 | |||
| 14/03/2025 | 15:37:14.608 | 416 | 6.419 | |
| 416 | 6.419 | |||
| 416 | 6.419 | |||
| 14/03/2025 | 15:37:14.103 | 1 600 | 6.395 | |
| 1 600 | 6.395 | |||
| 1 600 | 6.395 | |||
| 14/03/2025 | 15:37:05.842 | 311 | 6.419 | |
| 311 | 6.419 | |||
| 311 | 6.419 | |||
| 14/03/2025 | 15:35:28.750 | 40 | 6.419 | |
| 40 | 6.419 | |||
| 40 | 6.419 | |||
| 14/03/2025 | 15:35:16.237 | 6 777 | 6.398 | |
| 6 777 | 6.398 | |||
| 6 777 | 6.398 | |||
| 14/03/2025 | 15:35:08.461 | 3 778 | 6.399 | |
| 3 778 | 6.399 | |||
| 3 778 | 6.399 | |||
| 14/03/2025 | 15:34:45.498 | 3 777 | 6.399 | |
| 3 777 | 6.399 | |||
| 3 777 | 6.399 | |||
| 14/03/2025 | 15:34:44.431 | 1 223 | 6.399 | |
| 1 223 | 6.399 | |||
| 1 223 | 6.399 | |||
| 14/03/2025 | 15:34:44.350 | 1 223 | 6.398 | |
| 1 223 | 6.398 | |||
| 1 223 | 6.398 | |||
| 14/03/2025 | 15:34:26.312 | 3 777 | 6.399 | |
| 3 777 | 6.399 | |||
| 3 777 | 6.399 | |||
| 14/03/2025 | 15:33:50.771 | 2 000 | 6.395 | |
| 2 000 | 6.395 | |||
| 2 000 | 6.395 | |||
| 14/03/2025 | 15:32:11.960 | 10 | 6.396 | |
| 10 | 6.396 | |||
| 10 | 6.396 | |||
| 14/03/2025 | 15:29:00.426 | 1 550 | 6.40 | |
| 1 218 | 6.40 | |||
| 20 | 6.40 | |||
| 312 | 6.40 | |||
| 20 | 6.40 | |||
| 1 530 | 6.40 | |||
| 14/03/2025 | 15:28:51.074 | 780 | 6.411 | |
| 780 | 6.411 | |||
| 780 | 6.411 | |||
| 14/03/2025 | 15:26:52.513 | 400 | 6.419 | |
| 400 | 6.419 | |||
| 400 | 6.419 | |||
| 14/03/2025 | 15:26:51.098 | 60 | 6.419 | |
| 60 | 6.419 | |||
| 60 | 6.419 | |||
| 14/03/2025 | 15:23:26.258 | 2 050 | 6.439 | |
| 2 050 | 6.439 | |||
| 2 050 | 6.439 | |||
| 14/03/2025 | 15:20:24.013 | 100 | 6.439 | |
| 100 | 6.439 | |||
| 100 | 6.439 | |||
| 14/03/2025 | 15:18:31.787 | 10 | 6.439 | |
| 10 | 6.439 | |||
| 10 | 6.439 | |||
| 14/03/2025 | 15:16:11.354 | 4 222 | 6.42 | |
| 3 972 | 6.42 | |||
| 4 222 | 6.42 | |||
| 200 | 6.42 | |||
| 50 | 6.42 | |||
| 14/03/2025 | 15:15:33.162 | 778 | 6.431 | |
| 778 | 6.431 | |||
| 778 | 6.431 | |||
| 14/03/2025 | 15:13:08.374 | 30 | 6.431 | |
| 30 | 6.431 | |||
| 30 | 6.431 | |||
| 14/03/2025 | 15:10:50.769 | 100 | 6.439 | |
| 100 | 6.439 | |||
| 100 | 6.439 | |||
| 14/03/2025 | 15:10:29.635 | 100 | 6.439 | |
| 100 | 6.439 | |||
| 100 | 6.439 | |||
| 14/03/2025 | 15:09:44.196 | 1 500 | 6.439 | |
| 1 500 | 6.439 | |||
| 1 500 | 6.439 | |||
| 14/03/2025 | 15:08:36.479 | 850 | 6.439 | |
| 850 | 6.439 | |||
| 850 | 6.439 | |||
| 14/03/2025 | 15:08:21.227 | 450 | 6.427 | |
| 450 | 6.427 | |||
| 450 | 6.427 | |||
| 14/03/2025 | 15:07:56.116 | 7 175 | 6.43 | |
| 7 175 | 6.43 | |||
| 5 000 | 6.43 | |||
| 2 175 | 6.43 | |||
| 14/03/2025 | 15:06:37.511 | 3 000 | 6.429 | |
| 3 000 | 6.429 | |||
| 3 000 | 6.429 | |||
| 14/03/2025 | 15:06:16.891 | 3 000 | 6.429 | |
| 3 000 | 6.429 | |||
| 3 000 | 6.429 | |||
| 14/03/2025 | 15:00:42.874 | 5 | 6.429 | |
| 5 | 6.429 | |||
| 5 | 6.429 | |||
| 14/03/2025 | 14:59:11.310 | 28 | 6.429 | |
| 28 | 6.429 | |||
| 28 | 6.429 | |||
| 14/03/2025 | 14:58:27.182 | 50 | 6.42 | |
| 50 | 6.42 | |||
| 50 | 6.42 | |||
| 14/03/2025 | 14:58:20.551 | 22 | 6.419 | |
| 22 | 6.419 | |||
| 22 | 6.419 | |||
| 14/03/2025 | 14:58:09.781 | 100 | 6.429 | |
| 100 | 6.429 | |||
| 100 | 6.429 | |||
| 14/03/2025 | 14:57:42.634 | 1 000 | 6.429 | |
| 1 000 | 6.429 | |||
| 1 000 | 6.429 | |||
| 14/03/2025 | 14:57:31.719 | 50 | 6.429 | |
| 50 | 6.429 | |||
| 50 | 6.429 | |||
| 14/03/2025 | 14:57:24.249 | 900 | 6.429 | |
| 900 | 6.429 | |||
| 900 | 6.429 | |||
| 14/03/2025 | 14:57:18.549 | 150 | 6.412 | |
| 150 | 6.412 | |||
| 150 | 6.412 | |||
| 14/03/2025 | 14:56:23.889 | 1 000 | 6.429 | |
| 1 000 | 6.429 | |||
| 1 000 | 6.429 | |||
| 14/03/2025 | 14:56:14.657 | 50 | 6.429 | |
| 50 | 6.429 | |||
| 50 | 6.429 | |||
| 14/03/2025 | 14:55:50.135 | 370 | 6.412 | |
| 370 | 6.412 | |||
| 370 | 6.412 | |||
| 14/03/2025 | 14:55:38.430 | 2 000 | 6.429 | |
| 2 000 | 6.429 | |||
| 2 000 | 6.429 | |||
| 14/03/2025 | 14:54:14.555 | 25 | 6.412 | |
| 25 | 6.412 | |||
| 25 | 6.412 | |||
| 14/03/2025 | 14:53:00.701 | 300 | 6.429 | |
| 300 | 6.429 | |||
| 300 | 6.429 | |||
| 14/03/2025 | 14:52:18.898 | 20 | 6.429 | |
| 20 | 6.429 | |||
| 20 | 6.429 | |||
| 14/03/2025 | 14:51:32.787 | 5 | 6.429 | |
| 5 | 6.429 | |||
| 5 | 6.429 | |||
| 14/03/2025 | 14:51:19.472 | 666 | 6.429 | |
| 666 | 6.429 | |||
| 666 | 6.429 | |||
| 14/03/2025 | 14:50:26.316 | 500 | 6.429 | |
| 500 | 6.429 | |||
| 500 | 6.429 | |||
| 14/03/2025 | 14:48:59.085 | 1 921 | 6.429 | |
| 1 921 | 6.429 | |||
| 1 921 | 6.429 | |||
| 14/03/2025 | 14:48:55.000 | 250 | 6.429 | |
| 250 | 6.429 | |||
| 250 | 6.429 | |||
| 14/03/2025 | 14:48:10.374 | 400 | 6.421 | |
| 400 | 6.421 | |||
| 400 | 6.421 | |||
| 14/03/2025 | 14:48:10.301 | 779 | 6.42 | |
| 779 | 6.42 | |||
| 779 | 6.42 | |||
| 14/03/2025 | 14:47:52.208 | 779 | 6.42 | |
| 779 | 6.42 | |||
| 779 | 6.42 | |||
| 14/03/2025 | 14:47:45.885 | 320 | 6.418 | |
| 320 | 6.418 | |||
| 320 | 6.418 | |||
| 14/03/2025 | 14:47:26.088 | 500 | 6.42 | |
| 500 | 6.42 | |||
| 500 | 6.42 | |||
| 14/03/2025 | 14:47:18.015 | 1 000 | 6.419 | |
| 1 000 | 6.419 | |||
| 1 000 | 6.419 | |||
| 14/03/2025 | 14:46:04.281 | 500 | 6.42 | |
| 500 | 6.42 | |||
| 500 | 6.42 | |||
| 14/03/2025 | 14:45:01.489 | 50 | 6.42 | |
| 50 | 6.42 | |||
| 50 | 6.42 | |||
| 14/03/2025 | 14:44:41.936 | 150 | 6.42 | |
| 150 | 6.42 | |||
| 150 | 6.42 | |||
| 14/03/2025 | 14:44:18.401 | 8 | 6.42 | |
| 8 | 6.42 | |||
| 8 | 6.42 | |||
| 14/03/2025 | 14:44:12.359 | 400 | 6.42 | |
| 400 | 6.42 | |||
| 400 | 6.42 | |||
| 14/03/2025 | 14:40:27.602 | 312 | 6.42 | |
| 312 | 6.42 | |||
| 312 | 6.42 | |||
| 14/03/2025 | 14:39:04.049 | 4 270 | 6.412 | |
| 1 300 | 6.412 | |||
| 4 220 | 6.412 | |||
| 2 970 | 6.412 | |||
| 50 | 6.412 | |||
| 14/03/2025 | 14:37:13.338 | 2 744 | 6.411 | |
| 2 744 | 6.411 | |||
| 2 744 | 6.411 | |||
| 14/03/2025 | 14:37:05.657 | 3 700 | 6.411 | |
| 3 700 | 6.411 | |||
| 3 700 | 6.411 | |||
| 14/03/2025 | 14:36:05.809 | 2 000 | 6.41 | |
| 2 000 | 6.41 | |||
| 2 000 | 6.41 | |||
| 14/03/2025 | 14:35:48.105 | 2 000 | 6.411 | |
| 2 000 | 6.411 | |||
| 2 000 | 6.411 | |||
| 14/03/2025 | 14:35:17.641 | 500 | 6.411 | |
| 500 | 6.411 | |||
| 500 | 6.411 | |||
| 14/03/2025 | 14:35:04.744 | 185 | 6.41 | |
| 150 | 6.41 | |||
| 35 | 6.41 | |||
| 185 | 6.41 | |||
| 14/03/2025 | 14:31:30.784 | 3 765 | 6.411 | |
| 3 765 | 6.411 | |||
| 3 765 | 6.411 | |||
| 14/03/2025 | 14:30:44.167 | 600 | 6.411 | |
| 600 | 6.411 | |||
| 600 | 6.411 | |||
| 14/03/2025 | 14:30:09.089 | 80 | 6.411 | |
| 80 | 6.411 | |||
| 80 | 6.411 | |||
| 14/03/2025 | 14:30:07.365 | 40 | 6.41 | |
| 40 | 6.41 | |||
| 40 | 6.41 | |||
| 14/03/2025 | 14:30:01.770 | 5 | 6.411 | |
| 5 | 6.411 | |||
| 5 | 6.411 | |||
| 14/03/2025 | 14:29:59.939 | 500 | 6.411 | |
| 500 | 6.411 | |||
| 500 | 6.411 | |||
| 14/03/2025 | 14:29:31.227 | 1 238 | 6.411 | |
| 1 238 | 6.411 | |||
| 1 238 | 6.411 | |||
| 14/03/2025 | 14:28:42.287 | 3 762 | 6.411 | |
| 3 762 | 6.411 | |||
| 3 762 | 6.411 | |||
| 14/03/2025 | 14:28:37.635 | 500 | 6.411 | |
| 500 | 6.411 | |||
| 500 | 6.411 | |||
| 14/03/2025 | 14:28:27.432 | 11 210 | 6.409 | |
| 11 210 | 6.409 | |||
| 11 210 | 6.409 | |||
| 14/03/2025 | 14:28:15.161 | 3 760 | 6.408 | |
| 3 760 | 6.408 | |||
| 3 760 | 6.408 | |||
| 14/03/2025 | 14:27:18.009 | 3 790 | 6.409 | |
| 3 790 | 6.409 | |||
| 3 790 | 6.409 | |||
| 14/03/2025 | 14:26:19.914 | 500 | 6.409 | |
| 500 | 6.409 | |||
| 500 | 6.409 | |||
| 14/03/2025 | 14:26:10.885 | 700 | 6.409 | |
| 700 | 6.409 | |||
| 700 | 6.409 | |||
| 14/03/2025 | 14:25:23.760 | 500 | 6.411 | |
| 500 | 6.411 | |||
| 500 | 6.411 | |||
| 14/03/2025 | 14:24:54.304 | 500 | 6.411 | |
| 500 | 6.411 | |||
| 500 | 6.411 | |||
| 14/03/2025 | 14:23:10.059 | 831 | 6.411 | |
| 831 | 6.411 | |||
| 831 | 6.411 | |||
| 14/03/2025 | 14:23:02.701 | 400 | 6.411 | |
| 400 | 6.411 | |||
| 400 | 6.411 | |||
| 14/03/2025 | 14:23:02.628 | 780 | 6.412 | |
| 780 | 6.412 | |||
| 780 | 6.412 | |||
| 14/03/2025 | 14:22:03.400 | 100 | 6.438 | |
| 100 | 6.438 | |||
| 100 | 6.438 | |||
| 14/03/2025 | 14:21:19.072 | 22 | 6.438 | |
| 22 | 6.438 | |||
| 22 | 6.438 | |||
| 14/03/2025 | 14:20:45.553 | 185 | 6.438 | |
| 185 | 6.438 | |||
| 185 | 6.438 | |||
| 14/03/2025 | 14:16:38.079 | 200 | 6.406 | |
| 200 | 6.406 | |||
| 200 | 6.406 | |||
| 14/03/2025 | 14:16:05.608 | 2 219 | 6.406 | |
| 2 219 | 6.406 | |||
| 1 719 | 6.406 | |||
| 500 | 6.406 | |||
| 14/03/2025 | 14:16:05.535 | 781 | 6.408 | |
| 781 | 6.408 | |||
| 781 | 6.408 | |||
| 14/03/2025 | 14:15:16.709 | 500 | 6.439 | |
| 500 | 6.439 | |||
| 500 | 6.439 | |||
| 14/03/2025 | 14:14:56.734 | 300 | 6.408 | |
| 300 | 6.408 | |||
| 300 | 6.408 | |||
| 14/03/2025 | 14:14:54.114 | 50 | 6.439 | |
| 50 | 6.439 | |||
| 50 | 6.439 | |||
| 14/03/2025 | 14:13:56.602 | 390 | 6.42 | |
| 390 | 6.42 | |||
| 390 | 6.42 | |||
| 14/03/2025 | 14:13:56.558 | 779 | 6.419 | |
| 779 | 6.419 | |||
| 779 | 6.419 | |||
| 14/03/2025 | 14:13:27.823 | 500 | 6.408 | |
| 421 | 6.408 | |||
| 33 | 6.408 | |||
| 500 | 6.408 | |||
| 46 | 6.408 | |||
| 14/03/2025 | 14:12:31.690 | 235 | 6.439 | |
| 235 | 6.439 | |||
| 235 | 6.439 | |||
| 14/03/2025 | 14:11:47.214 | 1 444 | 6.431 | |
| 1 444 | 6.431 | |||
| 1 444 | 6.431 | |||
| 14/03/2025 | 14:11:36.335 | 778 | 6.431 | |
| 778 | 6.431 | |||
| 778 | 6.431 | |||
| 14/03/2025 | 14:11:20.787 | 778 | 6.431 | |
| 778 | 6.431 | |||
| 778 | 6.431 | |||
| 14/03/2025 | 14:09:14.066 | 350 | 6.431 | |
| 350 | 6.431 | |||
| 350 | 6.431 | |||
| 14/03/2025 | 14:09:09.909 | 50 | 6.431 | |
| 50 | 6.431 | |||
| 50 | 6.431 | |||
| 14/03/2025 | 14:09:06.511 | 500 | 6.439 | |
| 500 | 6.439 | |||
| 500 | 6.439 | |||
| 14/03/2025 | 14:08:11.581 | 75 | 6.431 | |
| 75 | 6.431 | |||
| 75 | 6.431 | |||
| 14/03/2025 | 14:07:53.192 | 100 | 6.439 | |
| 100 | 6.439 | |||
| 100 | 6.439 | |||
| 14/03/2025 | 14:07:01.165 | 400 | 6.421 | |
| 400 | 6.421 | |||
| 400 | 6.421 | |||
| 14/03/2025 | 14:05:54.028 | 10 | 6.42 | |
| 10 | 6.42 | |||
| 10 | 6.42 | |||
| 14/03/2025 | 14:04:58.459 | 221 | 6.42 | |
| 221 | 6.42 | |||
| 221 | 6.42 | |||
| 14/03/2025 | 14:04:58.409 | 779 | 6.42 | |
| 779 | 6.42 | |||
| 779 | 6.42 | |||
| 14/03/2025 | 14:04:37.578 | 4 220 | 6.407 | |
| 400 | 6.407 | |||
| 3 320 | 6.407 | |||
| 4 220 | 6.407 | |||
| 500 | 6.407 | |||
| 14/03/2025 | 14:04:37.509 | 780 | 6.411 | |
| 780 | 6.411 | |||
| 780 | 6.411 | |||
| 14/03/2025 | 14:04:19.953 | 6 | 6.439 | |
| 6 | 6.439 | |||
| 6 | 6.439 | |||
| 14/03/2025 | 14:04:15.278 | 2 000 | 6.439 | |
| 2 000 | 6.439 | |||
| 2 000 | 6.439 | |||
| 14/03/2025 | 14:03:51.126 | 600 | 6.439 | |
| 600 | 6.439 | |||
| 600 | 6.439 | |||
| 14/03/2025 | 14:03:29.223 | 40 | 6.411 | |
| 40 | 6.411 | |||
| 40 | 6.411 | |||
| 14/03/2025 | 14:03:05.511 | 1 | 6.439 | |
| 1 | 6.439 | |||
| 1 | 6.439 | |||
| 14/03/2025 | 14:02:54.551 | 500 | 6.411 | |
| 500 | 6.411 | |||
| 500 | 6.411 | |||
| 14/03/2025 | 14:01:51.542 | 50 | 6.411 | |
| 50 | 6.411 | |||
| 50 | 6.411 | |||
| 14/03/2025 | 14:00:57.406 | 2 000 | 6.414 | |
| 2 000 | 6.414 | |||
| 2 000 | 6.414 | |||
| 14/03/2025 | 14:00:17.655 | 720 | 6.411 | |
| 720 | 6.411 | |||
| 720 | 6.411 | |||
| 14/03/2025 | 14:00:09.962 | 780 | 6.411 | |
| 780 | 6.411 | |||
| 780 | 6.411 | |||
| 14/03/2025 | 13:57:44.060 | 500 | 6.439 | |
| 500 | 6.439 | |||
| 500 | 6.439 | |||
| 14/03/2025 | 13:57:38.945 | 100 | 6.439 | |
| 100 | 6.439 | |||
| 100 | 6.439 | |||
| 14/03/2025 | 13:57:31.105 | 100 | 6.439 | |
| 100 | 6.439 | |||
| 100 | 6.439 | |||
| 14/03/2025 | 13:55:26.010 | 500 | 6.439 | |
| 500 | 6.439 | |||
| 500 | 6.439 | |||
| 14/03/2025 | 13:55:25.032 | 250 | 6.411 | |
| 250 | 6.411 | |||
| 250 | 6.411 | |||
| 14/03/2025 | 13:54:00.640 | 31 | 6.439 | |
| 31 | 6.439 | |||
| 31 | 6.439 | |||
| 14/03/2025 | 13:53:55.195 | 200 | 6.439 | |
| 200 | 6.439 | |||
| 200 | 6.439 | |||
| 14/03/2025 | 13:52:30.592 | 200 | 6.408 | |
| 200 | 6.408 | |||
| 200 | 6.408 | |||
| 14/03/2025 | 13:50:55.449 | 5 610 | 6.43 | |
| 2 760 | 6.43 | |||
| 2 850 | 6.43 | |||
| 500 | 6.43 | |||
| 3 460 | 6.43 | |||
| 1 650 | 6.43 | |||
| 14/03/2025 | 13:50:19.207 | 2 150 | 6.429 | |
| 2 150 | 6.429 | |||
| 2 150 | 6.429 | |||
| 14/03/2025 | 13:50:08.930 | 250 | 6.429 | |
| 250 | 6.429 | |||
| 250 | 6.429 | |||
| 14/03/2025 | 13:49:44.910 | 20 | 6.429 | |
| 20 | 6.429 | |||
| 20 | 6.429 | |||
| 14/03/2025 | 13:48:42.745 | 3 000 | 6.42 | |
| 75 | 6.42 | |||
| 250 | 6.42 | |||
| 2 675 | 6.42 | |||
| 3 000 | 6.42 | |||
| 14/03/2025 | 13:46:53.411 | 3 000 | 6.419 | |
| 3 000 | 6.419 | |||
| 3 000 | 6.419 | |||
| 14/03/2025 | 13:46:44.460 | 50 | 6.419 | |
| 50 | 6.419 | |||
| 50 | 6.419 | |||
| 14/03/2025 | 13:46:40.562 | 600 | 6.419 | |
| 600 | 6.419 | |||
| 600 | 6.419 | |||
| 14/03/2025 | 13:46:29.671 | 700 | 6.402 | |
| 700 | 6.402 | |||
| 700 | 6.402 | |||
| 14/03/2025 | 13:46:26.706 | 25 | 6.419 | |
| 25 | 6.419 | |||
| 25 | 6.419 | |||
| 14/03/2025 | 13:46:10.985 | 1 000 | 6.42 | |
| 1 000 | 6.42 | |||
| 1 000 | 6.42 | |||
| 14/03/2025 | 13:46:05.563 | 1 000 | 6.421 | |
| 1 000 | 6.421 | |||
| 1 000 | 6.421 | |||
| 14/03/2025 | 13:45:38.647 | 65 | 6.421 | |
| 65 | 6.421 | |||
| 65 | 6.421 | |||
| 14/03/2025 | 13:43:41.757 | 40 | 6.429 | |
| 40 | 6.429 | |||
| 40 | 6.429 | |||
| 14/03/2025 | 13:41:04.298 | 400 | 6.421 | |
| 400 | 6.421 | |||
| 400 | 6.421 | |||
| 14/03/2025 | 13:40:27.459 | 100 | 6.421 | |
| 100 | 6.421 | |||
| 100 | 6.421 | |||
| 14/03/2025 | 13:39:18.738 | 1 000 | 6.421 | |
| 1 000 | 6.421 | |||
| 1 000 | 6.421 | |||
| 14/03/2025 | 13:38:45.279 | 2 000 | 6.429 | |
| 2 000 | 6.429 | |||
| 2 000 | 6.429 | |||
| 14/03/2025 | 13:38:41.141 | 150 | 6.423 | |
| 150 | 6.423 | |||
| 150 | 6.423 | |||
| 14/03/2025 | 13:37:58.178 | 41 | 6.423 | |
| 41 | 6.423 | |||
| 41 | 6.423 | |||
| 14/03/2025 | 13:37:16.840 | 200 | 6.429 | |
| 200 | 6.429 | |||
| 200 | 6.429 | |||
| 14/03/2025 | 13:36:04.756 | 31 | 6.429 | |
| 31 | 6.429 | |||
| 31 | 6.429 | |||
| 14/03/2025 | 13:35:41.736 | 47 | 6.429 | |
| 47 | 6.429 | |||
| 47 | 6.429 | |||
| 14/03/2025 | 13:35:11.620 | 1 000 | 6.429 | |
| 1 000 | 6.429 | |||
| 1 000 | 6.429 | |||
| 14/03/2025 | 13:34:56.624 | 94 | 6.429 | |
| 94 | 6.429 | |||
| 94 | 6.429 | |||
| 14/03/2025 | 13:34:24.392 | 500 | 6.429 | |
| 500 | 6.429 | |||
| 500 | 6.429 | |||
| 14/03/2025 | 13:34:12.551 | 333 | 6.422 | |
| 333 | 6.422 | |||
| 333 | 6.422 | |||
| 14/03/2025 | 13:32:44.363 | 25 | 6.421 | |
| 25 | 6.421 | |||
| 25 | 6.421 | |||
| 14/03/2025 | 13:32:10.145 | 100 | 6.421 | |
| 100 | 6.421 | |||
| 100 | 6.421 | |||
| 14/03/2025 | 13:30:08.141 | 311 | 6.421 | |
| 311 | 6.421 | |||
| 311 | 6.421 | |||
| 14/03/2025 | 13:29:45.444 | 2 700 | 6.42 | |
| 250 | 6.42 | |||
| 2 300 | 6.42 | |||
| 2 700 | 6.42 | |||
| 150 | 6.42 | |||
| 14/03/2025 | 13:29:33.766 | 2 418 | 6.419 | |
| 2 418 | 6.419 | |||
| 2 418 | 6.419 | |||
| 14/03/2025 | 13:29:32.226 | 500 | 6.419 | |
| 500 | 6.419 | |||
| 500 | 6.419 | |||
| 14/03/2025 | 13:29:09.066 | 233 | 6.419 | |
| 233 | 6.419 | |||
| 233 | 6.419 | |||
| 14/03/2025 | 13:28:44.538 | 1 482 | 6.411 | |
| 1 482 | 6.411 | |||
| 1 482 | 6.411 | |||
| 14/03/2025 | 13:28:12.720 | 2 418 | 6.411 | |
| 2 418 | 6.411 | |||
| 2 418 | 6.411 | |||
| 14/03/2025 | 13:28:09.375 | 250 | 6.419 | |
| 250 | 6.419 | |||
| 250 | 6.419 | |||
| 14/03/2025 | 13:27:56.896 | 200 | 6.419 | |
| 200 | 6.419 | |||
| 200 | 6.419 | |||
| 14/03/2025 | 13:26:47.711 | 400 | 6.411 | |
| 400 | 6.411 | |||
| 400 | 6.411 | |||
| 14/03/2025 | 13:26:47.664 | 782 | 6.40 | |
| 782 | 6.40 | |||
| 782 | 6.40 | |||
| 14/03/2025 | 13:26:35.358 | 200 | 6.382 | |
| 200 | 6.382 | |||
| 200 | 6.382 | |||
| 14/03/2025 | 13:26:20.839 | 10 | 6.382 | |
| 10 | 6.382 | |||
| 10 | 6.382 | |||
| 14/03/2025 | 13:24:23.201 | 500 | 6.40 | |
| 500 | 6.40 | |||
| 500 | 6.40 | |||
| 14/03/2025 | 13:23:56.364 | 37 | 6.40 | |
| 37 | 6.40 | |||
| 37 | 6.40 | |||
| 14/03/2025 | 13:22:16.793 | 500 | 6.41 | |
| 500 | 6.41 | |||
| 500 | 6.41 | |||
| 14/03/2025 | 13:22:07.185 | 247 | 6.41 | |
| 247 | 6.41 | |||
| 247 | 6.41 | |||
| 14/03/2025 | 13:22:03.841 | 781 | 6.41 | |
| 781 | 6.41 | |||
| 781 | 6.41 | |||
| 14/03/2025 | 13:21:59.321 | 1 040 | 6.401 | |
| 1 040 | 6.401 | |||
| 1 028 | 6.401 | |||
| 12 | 6.401 | |||
| 14/03/2025 | 13:21:53.204 | 1 040 | 6.40 | |
| 60 | 6.40 | |||
| 150 | 6.40 | |||
| 1 040 | 6.40 | |||
| 830 | 6.40 | |||
| 14/03/2025 | 13:19:46.406 | 781 | 6.41 | |
| 781 | 6.41 | |||
| 781 | 6.41 | |||
| 14/03/2025 | 13:19:44.333 | 781 | 6.41 | |
| 781 | 6.41 | |||
| 781 | 6.41 | |||
| 14/03/2025 | 13:19:42.099 | 781 | 6.41 | |
| 781 | 6.41 | |||
| 781 | 6.41 | |||
| 14/03/2025 | 13:19:39.613 | 781 | 6.41 | |
| 781 | 6.41 | |||
| 781 | 6.41 | |||
| 14/03/2025 | 13:19:16.781 | 4 219 | 6.404 | |
| 619 | 6.404 | |||
| 3 200 | 6.404 | |||
| 4 219 | 6.404 | |||
| 400 | 6.404 | |||
| 14/03/2025 | 13:18:14.598 | 781 | 6.405 | |
| 781 | 6.405 | |||
| 781 | 6.405 | |||
| 14/03/2025 | 13:17:58.916 | 781 | 6.405 | |
| 781 | 6.405 | |||
| 781 | 6.405 | |||
| 14/03/2025 | 13:17:07.188 | 2 360 | 6.412 | |
| 2 345 | 6.412 | |||
| 2 360 | 6.412 | |||
| 15 | 6.412 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 366.00
Ask: 1 367.00
Turnover: 294 781 TEUR -
Nvidia Corp.
Bid: 111.14 / Ask: 111.20
Turnover: 59 019 TEUR -
HENSOLDT AG
Bid: 71.60 / Ask: 71.85
Turnover: 42 472 TEUR -
RENK Group AG
Bid: 40.405 / Ask: 40.495
Turnover: 38 014 TEUR -
D-Wave Quantum Inc.
Bid: 8.774 / Ask: 8.824
Turnover: 29 811 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 17:39:37
Last Update:
14/03/2025 @ 17:39:37