Atos SE
- Information
- Last
- Buy
- Sell
216
171
1.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:46:31.742 | 3 500 | 1.50 | |
2 500 | 1.50 | |||
3 500 | 1.50 | |||
1 000 | 1.50 | |||
16/07/2024 | 10:46:03.696 | 5 000 | 1.50 | |
2 000 | 1.50 | |||
5 000 | 1.50 | |||
3 000 | 1.50 | |||
16/07/2024 | 10:38:13.775 | 383 | 1.4835 | |
383 | 1.4835 | |||
383 | 1.4835 | |||
16/07/2024 | 10:35:20.888 | 100 | 1.4905 | |
100 | 1.4905 | |||
100 | 1.4905 | |||
16/07/2024 | 10:33:22.057 | 2 500 | 1.491 | |
2 500 | 1.491 | |||
2 500 | 1.491 | |||
16/07/2024 | 10:33:16.238 | 5 000 | 1.48 | |
5 000 | 1.48 | |||
5 000 | 1.48 | |||
16/07/2024 | 10:28:34.980 | 5 000 | 1.4815 | |
5 000 | 1.4815 | |||
5 000 | 1.4815 | |||
16/07/2024 | 10:25:24.424 | 1 000 | 1.491 | |
1 000 | 1.491 | |||
1 000 | 1.491 | |||
16/07/2024 | 10:25:08.985 | 3 422 | 1.49 | |
3 422 | 1.49 | |||
3 422 | 1.49 | |||
16/07/2024 | 10:25:08.810 | 5 000 | 1.49 | |
5 000 | 1.49 | |||
5 000 | 1.49 | |||
16/07/2024 | 10:25:07.804 | 530 | 1.4935 | |
530 | 1.4935 | |||
530 | 1.4935 | |||
16/07/2024 | 10:25:05.475 | 2 800 | 1.4905 | |
2 800 | 1.4905 | |||
2 800 | 1.4905 | |||
16/07/2024 | 10:24:30.110 | 1 000 | 1.4905 | |
1 000 | 1.4905 | |||
1 000 | 1.4905 | |||
16/07/2024 | 10:24:00.349 | 3 600 | 1.4905 | |
3 600 | 1.4905 | |||
3 600 | 1.4905 | |||
16/07/2024 | 10:23:29.506 | 290 | 1.4995 | |
290 | 1.4995 | |||
290 | 1.4995 | |||
16/07/2024 | 10:22:13.567 | 63 | 1.4995 | |
63 | 1.4995 | |||
63 | 1.4995 | |||
16/07/2024 | 10:22:10.597 | 10 000 | 1.4905 | |
10 000 | 1.4905 | |||
10 000 | 1.4905 | |||
16/07/2024 | 10:21:46.260 | 5 000 | 1.4895 | |
5 000 | 1.4895 | |||
5 000 | 1.4895 | |||
16/07/2024 | 10:19:44.582 | 68 | 1.4895 | |
68 | 1.4895 | |||
68 | 1.4895 | |||
16/07/2024 | 10:19:17.498 | 190 | 1.4745 | |
190 | 1.4745 | |||
190 | 1.4745 | |||
16/07/2024 | 10:18:29.842 | 4 000 | 1.4835 | |
4 000 | 1.4835 | |||
4 000 | 1.4835 | |||
16/07/2024 | 10:15:18.813 | 5 000 | 1.498 | |
5 000 | 1.498 | |||
5 000 | 1.498 | |||
16/07/2024 | 10:13:52.615 | 675 | 1.4875 | |
675 | 1.4875 | |||
675 | 1.4875 | |||
16/07/2024 | 10:13:18.904 | 2 000 | 1.48 | |
2 000 | 1.48 | |||
2 000 | 1.48 | |||
16/07/2024 | 10:05:41.875 | 400 | 1.4635 | |
400 | 1.4635 | |||
400 | 1.4635 | |||
16/07/2024 | 10:04:42.094 | 40 | 1.4445 | |
40 | 1.4445 | |||
40 | 1.4445 | |||
16/07/2024 | 10:04:22.679 | 27 930 | 1.476 | |
27 930 | 1.476 | |||
26 860 | 1.476 | |||
1 070 | 1.476 | |||
16/07/2024 | 10:03:46.551 | 1 070 | 1.4595 | |
1 070 | 1.4595 | |||
1 070 | 1.4595 | |||
16/07/2024 | 10:01:19.395 | 1 000 | 1.4405 | |
1 000 | 1.4405 | |||
1 000 | 1.4405 | |||
16/07/2024 | 10:01:12.606 | 2 635 | 1.4405 | |
2 635 | 1.4405 | |||
2 635 | 1.4405 | |||
16/07/2024 | 10:00:59.430 | 5 000 | 1.4365 | |
5 000 | 1.4365 | |||
5 000 | 1.4365 | |||
16/07/2024 | 10:00:06.483 | 1 200 | 1.4245 | |
1 200 | 1.4245 | |||
1 200 | 1.4245 | |||
16/07/2024 | 09:59:11.734 | 4 000 | 1.4275 | |
4 000 | 1.4275 | |||
4 000 | 1.4275 | |||
16/07/2024 | 09:57:39.132 | 3 770 | 1.4165 | |
3 770 | 1.4165 | |||
3 300 | 1.4165 | |||
470 | 1.4165 | |||
16/07/2024 | 09:57:38.964 | 5 000 | 1.4165 | |
470 | 1.4165 | |||
5 000 | 1.4165 | |||
4 530 | 1.4165 | |||
16/07/2024 | 09:57:36.793 | 5 000 | 1.43 | |
5 000 | 1.43 | |||
5 000 | 1.43 | |||
16/07/2024 | 09:57:25.560 | 5 000 | 1.43 | |
5 000 | 1.43 | |||
5 000 | 1.43 | |||
16/07/2024 | 09:57:15.253 | 3 000 | 1.4355 | |
2 000 | 1.4355 | |||
3 000 | 1.4355 | |||
1 000 | 1.4355 | |||
16/07/2024 | 09:57:09.580 | 1 000 | 1.4505 | |
1 000 | 1.4505 | |||
1 000 | 1.4505 | |||
16/07/2024 | 09:57:04.285 | 1 000 | 1.4505 | |
1 000 | 1.4505 | |||
1 000 | 1.4505 | |||
16/07/2024 | 09:56:47.142 | 5 000 | 1.4515 | |
5 000 | 1.4515 | |||
5 000 | 1.4515 | |||
16/07/2024 | 09:56:17.306 | 3 000 | 1.4745 | |
3 000 | 1.4745 | |||
3 000 | 1.4745 | |||
16/07/2024 | 09:56:00.377 | 5 000 | 1.4745 | |
5 000 | 1.4745 | |||
5 000 | 1.4745 | |||
16/07/2024 | 09:54:03.662 | 600 | 1.4795 | |
600 | 1.4795 | |||
600 | 1.4795 | |||
16/07/2024 | 09:53:48.234 | 3 400 | 1.4795 | |
3 400 | 1.4795 | |||
3 400 | 1.4795 | |||
16/07/2024 | 09:51:56.173 | 850 | 1.4285 | |
850 | 1.4285 | |||
850 | 1.4285 | |||
16/07/2024 | 09:51:56.047 | 550 | 1.4285 | |
250 | 1.4285 | |||
550 | 1.4285 | |||
300 | 1.4285 | |||
16/07/2024 | 09:51:40.261 | 14 000 | 1.4335 | |
14 000 | 1.4335 | |||
14 000 | 1.4335 | |||
16/07/2024 | 09:51:19.751 | 3 500 | 1.4625 | |
3 500 | 1.4625 | |||
3 500 | 1.4625 | |||
16/07/2024 | 09:51:19.633 | 3 500 | 1.4625 | |
3 500 | 1.4625 | |||
2 500 | 1.4625 | |||
1 000 | 1.4625 | |||
16/07/2024 | 09:51:19.506 | 1 600 | 1.511 | |
1 600 | 1.511 | |||
1 600 | 1.511 | |||
16/07/2024 | 09:51:13.663 | 3 400 | 1.511 | |
3 400 | 1.511 | |||
3 400 | 1.511 | |||
16/07/2024 | 09:50:35.935 | 1 600 | 1.5005 | |
850 | 1.5005 | |||
1 600 | 1.5005 | |||
750 | 1.5005 | |||
16/07/2024 | 09:50:01.204 | 3 400 | 1.5005 | |
3 400 | 1.5005 | |||
3 400 | 1.5005 | |||
16/07/2024 | 09:49:45.464 | 2 000 | 1.50 | |
2 000 | 1.50 | |||
2 000 | 1.50 | |||
16/07/2024 | 09:49:20.062 | 500 | 1.4985 | |
500 | 1.4985 | |||
500 | 1.4985 | |||
16/07/2024 | 09:48:42.303 | 1 000 | 1.5095 | |
1 000 | 1.5095 | |||
1 000 | 1.5095 | |||
16/07/2024 | 09:48:25.903 | 600 | 1.5005 | |
600 | 1.5005 | |||
600 | 1.5005 | |||
16/07/2024 | 09:48:04.107 | 3 400 | 1.5025 | |
3 400 | 1.5025 | |||
3 400 | 1.5025 | |||
16/07/2024 | 09:47:41.582 | 840 | 1.5025 | |
840 | 1.5025 | |||
840 | 1.5025 | |||
16/07/2024 | 09:47:10.242 | 1 600 | 1.519 | |
1 600 | 1.519 | |||
1 600 | 1.519 | |||
16/07/2024 | 09:47:09.916 | 5 000 | 1.519 | |
5 000 | 1.519 | |||
5 000 | 1.519 | |||
16/07/2024 | 09:47:03.779 | 5 000 | 1.519 | |
5 000 | 1.519 | |||
5 000 | 1.519 | |||
16/07/2024 | 09:46:55.883 | 5 000 | 1.519 | |
5 000 | 1.519 | |||
5 000 | 1.519 | |||
16/07/2024 | 09:46:40.696 | 3 400 | 1.515 | |
3 400 | 1.515 | |||
3 400 | 1.515 | |||
16/07/2024 | 09:45:56.999 | 1 600 | 1.515 | |
1 600 | 1.515 | |||
1 600 | 1.515 | |||
16/07/2024 | 09:45:49.985 | 3 400 | 1.513 | |
3 400 | 1.513 | |||
3 400 | 1.513 | |||
16/07/2024 | 09:45:31.204 | 2 400 | 1.5005 | |
2 400 | 1.5005 | |||
2 400 | 1.5005 | |||
16/07/2024 | 09:44:34.722 | 950 | 1.519 | |
950 | 1.519 | |||
950 | 1.519 | |||
16/07/2024 | 09:44:07.996 | 2 000 | 1.519 | |
2 000 | 1.519 | |||
2 000 | 1.519 | |||
16/07/2024 | 09:44:03.562 | 457 | 1.519 | |
457 | 1.519 | |||
457 | 1.519 | |||
16/07/2024 | 09:40:55.527 | 16 600 | 1.506 | |
16 600 | 1.506 | |||
650 | 1.506 | |||
15 950 | 1.506 | |||
16/07/2024 | 09:40:32.355 | 3 400 | 1.4925 | |
3 400 | 1.4925 | |||
3 400 | 1.4925 | |||
16/07/2024 | 09:40:07.722 | 2 600 | 1.4945 | |
2 600 | 1.4945 | |||
2 600 | 1.4945 | |||
16/07/2024 | 09:40:03.028 | 3 400 | 1.4945 | |
3 400 | 1.4945 | |||
3 400 | 1.4945 | |||
16/07/2024 | 09:39:51.625 | 10 000 | 1.48 | |
10 000 | 1.48 | |||
10 000 | 1.48 | |||
16/07/2024 | 09:39:27.798 | 3 100 | 1.4795 | |
3 100 | 1.4795 | |||
3 100 | 1.4795 | |||
16/07/2024 | 09:38:31.279 | 2 000 | 1.458 | |
2 000 | 1.458 | |||
2 000 | 1.458 | |||
16/07/2024 | 09:38:22.075 | 18 888 | 1.4675 | |
711 | 1.4675 | |||
650 | 1.4675 | |||
17 527 | 1.4675 | |||
18 888 | 1.4675 | |||
16/07/2024 | 09:37:56.334 | 3 400 | 1.4745 | |
3 400 | 1.4745 | |||
3 400 | 1.4745 | |||
16/07/2024 | 09:37:44.785 | 411 | 1.4795 | |
411 | 1.4795 | |||
411 | 1.4795 | |||
16/07/2024 | 09:36:59.821 | 750 | 1.4795 | |
750 | 1.4795 | |||
750 | 1.4795 | |||
16/07/2024 | 09:36:39.986 | 500 | 1.4575 | |
500 | 1.4575 | |||
500 | 1.4575 | |||
16/07/2024 | 09:36:37.407 | 1 000 | 1.4575 | |
1 000 | 1.4575 | |||
1 000 | 1.4575 | |||
16/07/2024 | 09:36:23.516 | 17 300 | 1.448 | |
17 300 | 1.448 | |||
850 | 1.448 | |||
16 450 | 1.448 | |||
16/07/2024 | 09:36:14.357 | 11 000 | 1.4475 | |
150 | 1.4475 | |||
850 | 1.4475 | |||
10 000 | 1.4475 | |||
11 000 | 1.4475 | |||
16/07/2024 | 09:35:38.557 | 850 | 1.4905 | |
850 | 1.4905 | |||
850 | 1.4905 | |||
16/07/2024 | 09:35:38.435 | 850 | 1.4905 | |
850 | 1.4905 | |||
850 | 1.4905 | |||
16/07/2024 | 09:35:38.301 | 850 | 1.4905 | |
850 | 1.4905 | |||
850 | 1.4905 | |||
16/07/2024 | 09:35:38.125 | 1 750 | 1.50 | |
1 750 | 1.50 | |||
1 750 | 1.50 | |||
16/07/2024 | 09:34:45.031 | 90 | 1.5145 | |
90 | 1.5145 | |||
90 | 1.5145 | |||
16/07/2024 | 09:34:15.053 | 296 | 1.52 | |
296 | 1.52 | |||
296 | 1.52 | |||
16/07/2024 | 09:34:13.233 | 9 800 | 1.5375 | |
9 700 | 1.5375 | |||
9 800 | 1.5375 | |||
100 | 1.5375 | |||
16/07/2024 | 09:33:45.495 | 3 300 | 1.5375 | |
3 300 | 1.5375 | |||
3 300 | 1.5375 | |||
16/07/2024 | 09:31:54.045 | 2 000 | 1.5385 | |
2 000 | 1.5385 | |||
2 000 | 1.5385 | |||
16/07/2024 | 09:31:45.218 | 60 | 1.5385 | |
60 | 1.5385 | |||
60 | 1.5385 | |||
16/07/2024 | 09:31:04.898 | 100 | 1.5325 | |
100 | 1.5325 | |||
100 | 1.5325 | |||
16/07/2024 | 09:30:24.051 | 1 | 1.5105 | |
1 | 1.5105 | |||
1 | 1.5105 | |||
16/07/2024 | 09:29:38.624 | 2 000 | 1.522 | |
2 000 | 1.522 | |||
2 000 | 1.522 | |||
16/07/2024 | 09:29:35.879 | 3 300 | 1.522 | |
3 300 | 1.522 | |||
3 300 | 1.522 | |||
16/07/2024 | 09:29:25.566 | 4 452 | 1.5005 | |
1 000 | 1.5005 | |||
3 452 | 1.5005 | |||
4 452 | 1.5005 | |||
16/07/2024 | 09:29:15.347 | 5 000 | 1.5005 | |
5 000 | 1.5005 | |||
5 000 | 1.5005 | |||
16/07/2024 | 09:28:52.412 | 13 600 | 1.5005 | |
10 200 | 1.5005 | |||
5 600 | 1.5005 | |||
3 400 | 1.5005 | |||
8 000 | 1.5005 | |||
16/07/2024 | 09:28:35.000 | 3 400 | 1.50 | |
3 400 | 1.50 | |||
3 400 | 1.50 | |||
16/07/2024 | 09:28:13.524 | 3 400 | 1.50 | |
2 600 | 1.50 | |||
3 400 | 1.50 | |||
800 | 1.50 | |||
16/07/2024 | 09:27:58.372 | 3 400 | 1.50 | |
1 000 | 1.50 | |||
3 400 | 1.50 | |||
1 652 | 1.50 | |||
748 | 1.50 | |||
16/07/2024 | 09:27:28.771 | 1 500 | 1.4995 | |
1 500 | 1.4995 | |||
1 500 | 1.4995 | |||
16/07/2024 | 09:27:18.158 | 100 | 1.4995 | |
100 | 1.4995 | |||
100 | 1.4995 | |||
16/07/2024 | 09:26:35.672 | 3 000 | 1.4995 | |
3 000 | 1.4995 | |||
3 000 | 1.4995 | |||
16/07/2024 | 09:24:56.210 | 750 | 1.49 | |
650 | 1.49 | |||
750 | 1.49 | |||
100 | 1.49 | |||
16/07/2024 | 09:24:40.126 | 750 | 1.4955 | |
750 | 1.4955 | |||
750 | 1.4955 | |||
16/07/2024 | 09:22:20.699 | 750 | 1.485 | |
750 | 1.485 | |||
750 | 1.485 | |||
16/07/2024 | 09:21:39.671 | 500 | 1.48 | |
500 | 1.48 | |||
500 | 1.48 | |||
16/07/2024 | 09:21:19.750 | 3 000 | 1.47 | |
3 000 | 1.47 | |||
2 000 | 1.47 | |||
1 000 | 1.47 | |||
16/07/2024 | 09:20:11.653 | 100 | 1.4695 | |
100 | 1.4695 | |||
100 | 1.4695 | |||
16/07/2024 | 09:19:16.747 | 400 | 1.4495 | |
400 | 1.4495 | |||
400 | 1.4495 | |||
16/07/2024 | 09:18:54.821 | 900 | 1.4385 | |
900 | 1.4385 | |||
900 | 1.4385 | |||
16/07/2024 | 09:18:09.475 | 1 380 | 1.453 | |
380 | 1.453 | |||
1 380 | 1.453 | |||
1 000 | 1.453 | |||
16/07/2024 | 09:18:09.350 | 3 500 | 1.453 | |
3 500 | 1.453 | |||
3 500 | 1.453 | |||
16/07/2024 | 09:17:53.411 | 3 500 | 1.453 | |
3 500 | 1.453 | |||
3 500 | 1.453 | |||
16/07/2024 | 09:17:10.959 | 3 000 | 1.44 | |
3 000 | 1.44 | |||
3 000 | 1.44 | |||
16/07/2024 | 09:16:20.870 | 1 000 | 1.4395 | |
1 000 | 1.4395 | |||
1 000 | 1.4395 | |||
16/07/2024 | 09:16:05.242 | 150 | 1.4425 | |
150 | 1.4425 | |||
150 | 1.4425 | |||
16/07/2024 | 09:13:12.989 | 2 650 | 1.44 | |
2 650 | 1.44 | |||
2 650 | 1.44 | |||
16/07/2024 | 09:13:03.316 | 350 | 1.44 | |
350 | 1.44 | |||
350 | 1.44 | |||
16/07/2024 | 09:12:16.109 | 3 500 | 1.44 | |
3 500 | 1.44 | |||
3 500 | 1.44 | |||
16/07/2024 | 09:11:52.346 | 3 500 | 1.44 | |
3 500 | 1.44 | |||
3 500 | 1.44 | |||
16/07/2024 | 09:11:01.153 | 3 500 | 1.432 | |
3 500 | 1.432 | |||
3 500 | 1.432 | |||
16/07/2024 | 09:10:59.147 | 1 000 | 1.432 | |
1 000 | 1.432 | |||
1 000 | 1.432 | |||
16/07/2024 | 09:10:06.018 | 3 600 | 1.3845 | |
3 600 | 1.3845 | |||
3 600 | 1.3845 | |||
16/07/2024 | 09:08:38.615 | 8 000 | 1.385 | |
8 000 | 1.385 | |||
8 000 | 1.385 | |||
16/07/2024 | 09:08:16.444 | 4 243 | 1.385 | |
4 243 | 1.385 | |||
543 | 1.385 | |||
3 700 | 1.385 | |||
16/07/2024 | 09:05:35.761 | 370 | 1.388 | |
370 | 1.388 | |||
370 | 1.388 | |||
16/07/2024 | 09:03:43.150 | 100 | 1.3825 | |
100 | 1.3825 | |||
100 | 1.3825 | |||
16/07/2024 | 09:02:59.639 | 70 | 1.3715 | |
70 | 1.3715 | |||
70 | 1.3715 | |||
16/07/2024 | 09:02:25.083 | 3 800 | 1.35 | |
3 800 | 1.35 | |||
3 250 | 1.35 | |||
550 | 1.35 | |||
16/07/2024 | 09:01:03.635 | 2 450 | 1.4195 | |
2 450 | 1.4195 | |||
2 450 | 1.4195 | |||
16/07/2024 | 09:00:47.714 | 1 000 | 1.4125 | |
1 000 | 1.4125 | |||
1 000 | 1.4125 | |||
16/07/2024 | 09:00:42.630 | 3 290 | 1.4125 | |
390 | 1.4125 | |||
3 290 | 1.4125 | |||
2 500 | 1.4125 | |||
400 | 1.4125 | |||
16/07/2024 | 09:00:42.496 | 3 600 | 1.4125 | |
1 000 | 1.4125 | |||
3 600 | 1.4125 | |||
2 100 | 1.4125 | |||
500 | 1.4125 | |||
16/07/2024 | 08:55:05.087 | 2 500 | 1.3795 | |
2 500 | 1.3795 | |||
2 500 | 1.3795 | |||
16/07/2024 | 08:54:18.552 | 1 000 | 1.3595 | |
1 000 | 1.3595 | |||
1 000 | 1.3595 | |||
16/07/2024 | 08:52:48.853 | 7 000 | 1.379 | |
7 000 | 1.379 | |||
2 000 | 1.379 | |||
5 000 | 1.379 | |||
16/07/2024 | 08:52:02.383 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
16/07/2024 | 08:49:44.217 | 1 000 | 1.3505 | |
1 000 | 1.3505 | |||
1 000 | 1.3505 | |||
16/07/2024 | 08:49:21.373 | 1 000 | 1.3505 | |
1 000 | 1.3505 | |||
1 000 | 1.3505 | |||
16/07/2024 | 08:34:18.656 | 250 | 1.3505 | |
250 | 1.3505 | |||
250 | 1.3505 | |||
16/07/2024 | 08:30:51.237 | 30 | 1.379 | |
30 | 1.379 | |||
30 | 1.379 | |||
16/07/2024 | 08:27:46.295 | 220 | 1.379 | |
220 | 1.379 | |||
220 | 1.379 | |||
16/07/2024 | 08:20:21.855 | 300 | 1.3795 | |
300 | 1.3795 | |||
300 | 1.3795 | |||
16/07/2024 | 08:18:25.338 | 1 500 | 1.375 | |
1 500 | 1.375 | |||
1 500 | 1.375 | |||
16/07/2024 | 08:18:22.550 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
16/07/2024 | 08:17:47.165 | 1 000 | 1.36 | |
1 000 | 1.36 | |||
1 000 | 1.36 | |||
16/07/2024 | 08:15:48.022 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
16/07/2024 | 08:14:57.648 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
16/07/2024 | 08:14:45.024 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
16/07/2024 | 08:14:14.871 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
16/07/2024 | 08:14:07.281 | 500 | 1.3795 | |
500 | 1.3795 | |||
500 | 1.3795 | |||
16/07/2024 | 08:14:04.354 | 1 000 | 1.3795 | |
1 000 | 1.3795 | |||
1 000 | 1.3795 | |||
16/07/2024 | 08:13:55.445 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
16/07/2024 | 08:13:40.432 | 1 000 | 1.38 | |
1 000 | 1.38 | |||
1 000 | 1.38 | |||
16/07/2024 | 08:12:09.084 | 1 000 | 1.39 | |
1 000 | 1.39 | |||
1 000 | 1.39 | |||
16/07/2024 | 08:11:59.305 | 21 934 | 1.3995 | |
15 283 | 1.3995 | |||
3 151 | 1.3995 | |||
1 000 | 1.3995 | |||
934 | 1.3995 | |||
2 500 | 1.3995 | |||
21 000 | 1.3995 | |||
16/07/2024 | 08:09:29.717 | 849 | 1.3905 | |
849 | 1.3905 | |||
849 | 1.3905 | |||
16/07/2024 | 08:05:48.364 | 849 | 1.3705 | |
849 | 1.3705 | |||
849 | 1.3705 | |||
16/07/2024 | 08:03:39.591 | 800 | 1.3595 | |
800 | 1.3595 | |||
800 | 1.3595 | |||
16/07/2024 | 08:03:29.949 | 1 | 1.34 | |
1 | 1.34 | |||
1 | 1.34 | |||
16/07/2024 | 08:03:21.679 | 849 | 1.36 | |
849 | 1.36 | |||
849 | 1.36 | |||
16/07/2024 | 08:03:12.005 | 4 966 | 1.37 | |
4 116 | 1.37 | |||
850 | 1.37 | |||
4 966 | 1.37 | |||
16/07/2024 | 08:02:56.489 | 830 | 1.35 | |
830 | 1.35 | |||
830 | 1.35 | |||
16/07/2024 | 08:02:04.160 | 1 832 | 1.3265 | |
2 | 1.3265 | |||
54 | 1.3265 | |||
1 000 | 1.3265 | |||
830 | 1.3265 | |||
150 | 1.3265 | |||
28 | 1.3265 | |||
800 | 1.3265 | |||
800 | 1.3265 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:47:31
Last Update:
16/07/2024 @ 10:47:31