Evotec SE

134

115

8.595

Date Time Volume Order Volume Price
05/02/2025 12:40:51.866 200   8.595
      200 8.595
      200 8.595
05/02/2025 12:40:30.275 300   8.60
      300 8.60
      300 8.60
05/02/2025 12:40:19.906 1 000   8.60
      1 000 8.60
      1 000 8.60
05/02/2025 12:40:03.458 1 000   8.60
      200 8.60
      400 8.60
      1 000 8.60
      400 8.60
05/02/2025 12:39:46.048 300   8.58
      300 8.58
      300 8.58
05/02/2025 12:38:59.824 50   8.59
      50 8.59
      20 8.59
      30 8.59
05/02/2025 12:38:50.321 1 000   8.58
      1 000 8.58
      1 000 8.58
05/02/2025 12:36:19.615 125   8.575
      125 8.575
      125 8.575
05/02/2025 12:28:59.259 1 000   8.575
      1 000 8.575
      1 000 8.575
05/02/2025 12:24:03.413 1 000   8.575
      1 000 8.575
      1 000 8.575
05/02/2025 12:18:11.705 125   8.58
      125 8.58
      125 8.58
05/02/2025 12:11:56.582 3   8.58
      3 8.58
      3 8.58
05/02/2025 12:11:41.289 1 000   8.58
      1 000 8.58
      1 000 8.58
05/02/2025 12:08:57.187 232   8.595
      232 8.595
      232 8.595
05/02/2025 12:05:44.122 170   8.575
      170 8.575
      170 8.575
05/02/2025 12:05:34.617 1 000   8.58
      1 000 8.58
      1 000 8.58
05/02/2025 12:05:14.422 250   8.58
      250 8.58
      250 8.58
05/02/2025 12:04:53.503 1 000   8.565
      1 000 8.565
      1 000 8.565
05/02/2025 11:58:33.322 1 334   8.55
      1 334 8.55
      1 334 8.55
05/02/2025 11:56:05.364 1 000   8.57
      1 000 8.57
      1 000 8.57
05/02/2025 11:55:41.564 500   8.575
      500 8.575
      500 8.575
05/02/2025 11:51:02.285 150   8.56
      150 8.56
      150 8.56
05/02/2025 11:43:35.421 60   8.555
      60 8.555
      60 8.555
05/02/2025 11:25:02.683 62   8.515
      62 8.515
      62 8.515
05/02/2025 11:18:05.670 200   8.52
      200 8.52
      200 8.52
05/02/2025 11:16:26.321 1 000   8.51
      1 000 8.51
      1 000 8.51
05/02/2025 11:15:08.361 100   8.51
      100 8.51
      100 8.51
05/02/2025 11:13:38.775 500   8.525
      500 8.525
      500 8.525
05/02/2025 11:06:08.622 200   8.54
      200 8.54
      200 8.54
05/02/2025 11:05:19.535 1 000   8.51
      1 000 8.51
      1 000 8.51
05/02/2025 11:05:11.149 1 000   8.51
      1 000 8.51
      1 000 8.51
05/02/2025 11:04:49.808 100   8.505
      100 8.505
      100 8.505
05/02/2025 11:04:30.241 979   8.495
      979 8.495
      979 8.495
05/02/2025 11:04:01.119 1 100   8.49
      1 100 8.49
      600 8.49
      500 8.49
05/02/2025 11:01:44.102 200   8.50
      200 8.50
      200 8.50
05/02/2025 10:54:44.537 1 000   8.52
      1 000 8.52
      1 000 8.52
05/02/2025 10:46:49.684 284   8.54
      284 8.54
      284 8.54
05/02/2025 10:40:15.517 1   8.585
      1 8.585
      1 8.585
05/02/2025 10:40:12.885 600   8.585
      600 8.585
      600 8.585
05/02/2025 10:38:08.920 200   8.55
      200 8.55
      200 8.55
05/02/2025 10:33:47.859 1 000   8.585
      1 000 8.585
      1 000 8.585
05/02/2025 10:33:15.074 195   8.60
      195 8.60
      195 8.60
05/02/2025 10:33:11.215 100   8.585
      100 8.585
      100 8.585
05/02/2025 10:32:15.801 300   8.60
      300 8.60
      300 8.60
05/02/2025 10:31:01.971 200   8.60
      200 8.60
      200 8.60
05/02/2025 10:29:24.821 1 000   8.61
      1 000 8.61
      1 000 8.61
05/02/2025 10:29:23.529 500   8.61
      500 8.61
      500 8.61
05/02/2025 10:28:42.552 500   8.615
      500 8.615
      500 8.615
05/02/2025 10:24:58.376 35   8.60
      35 8.60
      35 8.60
05/02/2025 10:24:58.271 500   8.60
      500 8.60
      500 8.60
05/02/2025 10:24:14.773 350   8.605
      350 8.605
      350 8.605
05/02/2025 10:23:24.205 1 000   8.61
      1 000 8.61
      1 000 8.61
05/02/2025 10:23:19.628 1 000   8.61
      1 000 8.61
      1 000 8.61
05/02/2025 10:21:46.777 200   8.615
      200 8.615
      200 8.615
05/02/2025 10:20:51.629 5   8.59
      5 8.59
      5 8.59
05/02/2025 10:20:44.976 150   8.59
      150 8.59
      150 8.59
05/02/2025 10:20:20.498 1 000   8.60
      1 000 8.60
      1 000 8.60
05/02/2025 10:19:55.097 830   8.555
      830 8.555
      830 8.555
05/02/2025 10:19:35.721 1 000   8.555
      1 000 8.555
      1 000 8.555
05/02/2025 10:18:20.778 368   8.545
      368 8.545
      368 8.545
05/02/2025 10:15:21.026 250   8.585
      250 8.585
      250 8.585
05/02/2025 10:14:42.177 500   8.585
      500 8.585
      500 8.585
05/02/2025 10:13:48.552 2 000   8.585
      2 000 8.585
      2 000 8.585
05/02/2025 10:13:34.237 1 000   8.585
      1 000 8.585
      1 000 8.585
05/02/2025 10:12:19.910 1 000   8.62
      400 8.62
      600 8.62
      1 000 8.62
05/02/2025 10:08:19.926 1 300   8.62
      220 8.62
      1 080 8.62
      1 300 8.62
05/02/2025 10:08:11.276 1 000   8.605
      1 000 8.605
      1 000 8.605
05/02/2025 10:06:59.058 1 000   8.605
      1 000 8.605
      1 000 8.605
05/02/2025 10:06:46.663 10   8.60
      10 8.60
      10 8.60
05/02/2025 10:06:12.254 1 000   8.60
      1 000 8.60
      100 8.60
      500 8.60
      100 8.60
      300 8.60
05/02/2025 10:06:11.209 650   8.59
      150 8.59
      650 8.59
      500 8.59
05/02/2025 10:06:01.342 400   8.58
      400 8.58
      400 8.58
05/02/2025 10:05:58.952 1   8.585
      1 8.585
      1 8.585
05/02/2025 10:05:55.836 240   8.57
      240 8.57
      240 8.57
05/02/2025 10:05:43.523 1 000   8.57
      1 000 8.57
      1 000 8.57
05/02/2025 10:05:32.273 60   8.565
      60 8.565
      60 8.565
05/02/2025 10:05:31.693 141   8.56
      141 8.56
      141 8.56
05/02/2025 10:05:31.618 745   8.55
      500 8.55
      245 8.55
      745 8.55
05/02/2025 10:05:24.167 1 000   8.55
      1 000 8.55
      1 000 8.55
05/02/2025 10:03:53.195 1 000   8.525
      1 000 8.525
      1 000 8.525
05/02/2025 10:03:22.173 800   8.51
      800 8.51
      800 8.51
05/02/2025 10:00:18.528 340   8.50
      340 8.50
      40 8.50
      300 8.50
05/02/2025 10:00:04.350 1 000   8.50
      1 000 8.50
      1 000 8.50
05/02/2025 09:57:38.862 1 000   8.50
      1 000 8.50
      40 8.50
      960 8.50
05/02/2025 09:57:38.131 500   8.49
      500 8.49
      500 8.49
05/02/2025 09:57:08.566 1 000   8.485
      1 000 8.485
      1 000 8.485
05/02/2025 09:56:05.171 2 500   8.48
      2 500 8.48
      2 500 8.48
05/02/2025 09:53:49.271 400   8.49
      400 8.49
      400 8.49
05/02/2025 09:52:15.751 2 000   8.45
      2 000 8.45
      2 000 8.45
05/02/2025 09:52:09.209 1 000   8.45
      1 000 8.45
      1 000 8.45
05/02/2025 09:46:44.851 1 000   8.405
      1 000 8.405
      1 000 8.405
05/02/2025 09:43:07.247 345   8.40
      345 8.40
      345 8.40
05/02/2025 09:41:59.048 1   8.415
      1 8.415
      1 8.415
05/02/2025 09:41:33.873 1   8.395
      1 8.395
      1 8.395
05/02/2025 09:40:10.858 500   8.39
      500 8.39
      500 8.39
05/02/2025 09:34:49.081 500   8.39
      500 8.39
      500 8.39
05/02/2025 09:34:07.500 82   8.38
      82 8.38
      82 8.38
05/02/2025 09:18:51.734 110   8.43
      110 8.43
      110 8.43
05/02/2025 09:15:43.359 13   8.43
      13 8.43
      13 8.43
05/02/2025 09:15:23.350 1 000   8.41
      1 000 8.41
      1 000 8.41
05/02/2025 09:11:40.571 1 000   8.415
      1 000 8.415
      1 000 8.415
05/02/2025 09:08:04.072 500   8.44
      500 8.44
      500 8.44
05/02/2025 09:06:20.646 3 350   8.465
      3 350 8.465
      3 350 8.465
05/02/2025 09:05:55.363 1 000   8.46
      650 8.46
      1 000 8.46
      350 8.46
05/02/2025 09:04:42.410 1 000   8.455
      1 000 8.455
      1 000 8.455
05/02/2025 09:04:11.673 940   8.445
      940 8.445
      940 8.445
05/02/2025 09:02:31.895 482   8.47
      482 8.47
      482 8.47
05/02/2025 09:02:09.681 1 000   8.48
      1 000 8.48
      1 000 8.48
05/02/2025 09:02:03.703 90   8.48
      90 8.48
      90 8.48
05/02/2025 09:01:46.187 500   8.415
      500 8.415
      500 8.415
05/02/2025 09:00:44.299 650   8.365
      150 8.365
      500 8.365
      650 8.365
05/02/2025 08:29:49.413 250   8.27
      150 8.27
      100 8.27
      250 8.27
05/02/2025 08:18:48.841 100   8.365
      100 8.365
      100 8.365
05/02/2025 08:00:56.334 1   8.365
      1 8.365
      1 8.365
05/02/2025 08:00:53.478 602   8.265
      566 8.265
      79 8.265
      5 8.265
      518 8.265
      36 8.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)