Tradegate Exchange

RENK Group AG

1482

1020

44.945

Date	Time	Volume	Order Volume	Price
03/04/2025	12:54:01.274	45		44.945
			45	44.945
			45	44.945
03/04/2025	12:51:48.436	300		45.005
			300	45.005
			300	45.005
03/04/2025	12:51:48.314	350		45.005
			350	45.005
			350	45.005
03/04/2025	12:51:23.710	350		44.995
			350	44.995
			350	44.995
03/04/2025	12:50:31.034	100		44.90
			100	44.90
			100	44.90
03/04/2025	12:50:28.965	44		44.93
			44	44.93
			44	44.93
03/04/2025	12:49:56.636	10		44.93
			10	44.93
			10	44.93
03/04/2025	12:49:37.686	60		44.925
			60	44.925
			60	44.925
03/04/2025	12:49:28.731	100		44.93
			100	44.93
			100	44.93
03/04/2025	12:49:24.873	3 030		44.96
			3 030	44.96
			3 030	44.96
03/04/2025	12:49:14.359	350		44.96
			350	44.96
			350	44.96
03/04/2025	12:48:58.352	350		44.965
			350	44.965
			350	44.965
03/04/2025	12:48:52.063	20		44.97
			20	44.97
			20	44.97
03/04/2025	12:48:45.812	15		44.99
			15	44.99
			15	44.99
03/04/2025	12:48:09.544	50		44.965
			50	44.965
			50	44.965
03/04/2025	12:47:20.760	150		44.985
			150	44.985
			150	44.985
03/04/2025	12:47:02.839	100		45.015
			100	45.015
			100	45.015
03/04/2025	12:46:34.543	5		44.97
			5	44.97
			5	44.97
03/04/2025	12:46:11.103	100		44.985
			100	44.985
			100	44.985
03/04/2025	12:46:06.203	200		44.985
			200	44.985
			200	44.985
03/04/2025	12:45:58.179	150		44.95
			150	44.95
			150	44.95
03/04/2025	12:45:45.547	50		45.04
			50	45.04
			50	45.04
03/04/2025	12:45:33.884	350		45.04
			350	45.04
			350	45.04
03/04/2025	12:45:29.986	10		44.995
			10	44.995
			10	44.995
03/04/2025	12:45:09.690	10		45.00
			10	45.00
			10	45.00
03/04/2025	12:45:00.849	3		45.00
			3	45.00
			3	45.00
03/04/2025	12:44:46.802	10		44.92
			10	44.92
			10	44.92
03/04/2025	12:43:18.054	50		44.82
			50	44.82
			50	44.82
03/04/2025	12:43:17.508	50		44.82
			50	44.82
			50	44.82
03/04/2025	12:43:10.274	150		44.82
			150	44.82
			150	44.82
03/04/2025	12:42:46.755	5		44.825
			5	44.825
			5	44.825
03/04/2025	12:42:36.117	150		44.815
			150	44.815
			150	44.815
03/04/2025	12:41:53.081	350		44.855
			350	44.855
			350	44.855
03/04/2025	12:40:20.377	395		44.735
			395	44.735
			100	44.735
			295	44.735
03/04/2025	12:39:59.587	350		44.735
			350	44.735
			350	44.735
03/04/2025	12:39:37.869	200		44.735
			200	44.735
			200	44.735
03/04/2025	12:39:20.619	120		44.795
			120	44.795
			120	44.795
03/04/2025	12:38:34.549	12		44.71
			12	44.71
			12	44.71
03/04/2025	12:38:32.355	25		44.655
			25	44.655
			25	44.655
03/04/2025	12:38:10.458	1 366		44.70
			1 366	44.70
			1 366	44.70
03/04/2025	12:37:51.535	350		44.70
			317	44.70
			350	44.70
			33	44.70
03/04/2025	12:37:27.993	50		44.735
			50	44.735
			50	44.735
03/04/2025	12:37:11.753	270		44.72
			270	44.72
			270	44.72
03/04/2025	12:37:05.864	33		44.765
			33	44.765
			33	44.765
03/04/2025	12:36:52.656	23		44.725
			23	44.725
			23	44.725
03/04/2025	12:36:03.102	200		44.86
			200	44.86
			200	44.86
03/04/2025	12:35:52.463	30		44.84
			30	44.84
			30	44.84
03/04/2025	12:35:04.334	200		44.84
			200	44.84
			200	44.84
03/04/2025	12:34:48.805	350		44.775
			300	44.775
			317	44.775
			50	44.775
			33	44.775
03/04/2025	12:34:34.658	350		44.785
			350	44.785
			350	44.785
03/04/2025	12:34:23.850	50		44.77
			50	44.77
			50	44.77
03/04/2025	12:34:21.865	30		44.705
			30	44.705
			30	44.705
03/04/2025	12:34:17.377	225		44.80
			3	44.80
			225	44.80
			3	44.80
			219	44.80
03/04/2025	12:33:12.366	350		44.85
			350	44.85
			350	44.85
03/04/2025	12:33:12.236	1		44.90
			1	44.90
			1	44.90
03/04/2025	12:33:10.337	120		44.90
			120	44.90
			120	44.90
03/04/2025	12:32:44.650	69		44.85
			69	44.85
			25	44.85
			44	44.85
03/04/2025	12:32:44.532	349		44.85
			112	44.85
			2	44.85
			109	44.85
			111	44.85
			349	44.85
			15	44.85
03/04/2025	12:32:42.196	2 349		44.805
			1 318	44.805
			2 200	44.805
			149	44.805
			200	44.805
			200	44.805
			111	44.805
			200	44.805
			100	44.805
			200	44.805
			20	44.805
03/04/2025	12:30:22.958	200		45.055
			200	45.055
			200	45.055
03/04/2025	12:30:22.771	200		45.055
			200	45.055
			200	45.055
03/04/2025	12:30:22.575	200		45.055
			200	45.055
			200	45.055
03/04/2025	12:30:22.409	200		45.055
			200	45.055
			200	45.055
03/04/2025	12:30:20.651	225		45.10
			225	45.10
			200	45.10
			25	45.10
03/04/2025	12:30:20.551	200		45.195
			75	45.195
			125	45.195
			200	45.195
03/04/2025	12:29:33.871	300		45.155
			300	45.155
			300	45.155
03/04/2025	12:29:31.370	10		45.20
			10	45.20
			10	45.20
03/04/2025	12:28:55.924	30		45.225
			30	45.225
			30	45.225
03/04/2025	12:28:50.796	3		45.225
			3	45.225
			3	45.225
03/04/2025	12:28:28.719	62		45.205
			62	45.205
			62	45.205
03/04/2025	12:28:15.962	125		45.205
			125	45.205
			125	45.205
03/04/2025	12:27:53.689	25		45.34
			25	45.34
			25	45.34
03/04/2025	12:27:00.296	300		45.36
			300	45.36
			300	45.36
03/04/2025	12:26:03.175	100		45.475
			100	45.475
			100	45.475
03/04/2025	12:25:54.335	190		45.43
			190	45.43
			190	45.43
03/04/2025	12:25:43.370	4		45.54
			4	45.54
			4	45.54
03/04/2025	12:25:42.061	30		45.565
			30	45.565
			30	45.565
03/04/2025	12:25:20.278	100		45.595
			100	45.595
			100	45.595
03/04/2025	12:25:05.125	11		45.60
			11	45.60
			11	45.60
03/04/2025	12:24:20.730	350		45.58
			250	45.58
			100	45.58
			350	45.58
03/04/2025	12:24:07.355	300		45.58
			300	45.58
			300	45.58
03/04/2025	12:23:54.080	150		45.51
			150	45.51
			150	45.51
03/04/2025	12:23:45.579	10		45.525
			10	45.525
			10	45.525
03/04/2025	12:23:31.405	1		45.59
			1	45.59
			1	45.59
03/04/2025	12:23:29.909	10		45.47
			10	45.47
			10	45.47
03/04/2025	12:23:20.919	250		45.43
			250	45.43
			250	45.43
03/04/2025	12:22:39.856	45		45.535
			45	45.535
			45	45.535
03/04/2025	12:20:51.551	200		45.47
			200	45.47
			200	45.47
03/04/2025	12:19:34.532	75		45.50
			75	45.50
			75	45.50
03/04/2025	12:19:32.209	35		45.50
			35	45.50
			35	45.50
03/04/2025	12:19:02.790	33		45.555
			33	45.555
			33	45.555
03/04/2025	12:18:27.171	60		45.545
			60	45.545
			60	45.545
03/04/2025	12:17:26.739	200		45.60
			200	45.60
			200	45.60
03/04/2025	12:16:22.978	100		45.51
			100	45.51
			100	45.51
03/04/2025	12:16:20.706	40		45.495
			40	45.495
			40	45.495
03/04/2025	12:16:15.783	300		45.51
			300	45.51
			300	45.51
03/04/2025	12:16:15.603	300		45.51
			300	45.51
			300	45.51
03/04/2025	12:16:15.455	300		45.51
			300	45.51
			300	45.51
03/04/2025	12:16:08.793	300		45.505
			300	45.505
			300	45.505
03/04/2025	12:15:32.852	15		45.415
			15	45.415
			15	45.415
03/04/2025	12:14:12.063	114		45.315
			114	45.315
			114	45.315
03/04/2025	12:13:19.322	5		45.455
			5	45.455
			5	45.455
03/04/2025	12:09:59.324	17		45.41
			17	45.41
			17	45.41
03/04/2025	12:09:32.171	1		45.42
			1	45.42
			1	45.42
03/04/2025	12:09:20.459	104		45.44
			104	45.44
			104	45.44
03/04/2025	12:08:42.309	50		45.365
			50	45.365
			50	45.365
03/04/2025	12:08:32.443	200		45.305
			200	45.305
			200	45.305
03/04/2025	12:08:32.359	100		45.305
			100	45.305
			100	45.305
03/04/2025	12:06:12.327	137		45.47
			137	45.47
			137	45.47
03/04/2025	12:06:08.100	300		45.43
			300	45.43
			300	45.43
03/04/2025	12:05:22.267	30		45.565
			30	45.565
			30	45.565
03/04/2025	12:04:53.768	137		45.60
			137	45.60
			137	45.60
03/04/2025	12:04:51.043	300		45.60
			300	45.60
			300	45.60
03/04/2025	12:04:45.912	25		45.615
			25	45.615
			25	45.615
03/04/2025	12:04:20.829	100		45.585
			100	45.585
			100	45.585
03/04/2025	12:04:20.623	300		45.585
			300	45.585
			300	45.585
03/04/2025	12:04:20.436	300		45.585
			300	45.585
			300	45.585
03/04/2025	12:04:08.735	300		45.585
			300	45.585
			300	45.585
03/04/2025	12:03:59.194	32		45.675
			32	45.675
			32	45.675
03/04/2025	12:03:32.834	88		45.515
			88	45.515
			88	45.515
03/04/2025	12:03:21.071	12		45.515
			12	45.515
			12	45.515
03/04/2025	12:03:05.815	200		45.525
			200	45.525
			200	45.525
03/04/2025	12:02:30.477	25		45.56
			25	45.56
			25	45.56
03/04/2025	12:02:24.857	3		45.51
			3	45.51
			3	45.51
03/04/2025	12:01:52.808	20		45.535
			20	45.535
			20	45.535
03/04/2025	12:01:14.933	100		45.50
			100	45.50
			100	45.50
03/04/2025	12:01:14.819	300		45.50
			300	45.50
			300	45.50
03/04/2025	12:01:14.732	112		45.475
			112	45.475
			112	45.475
03/04/2025	12:01:09.585	300		45.50
			300	45.50
			300	45.50
03/04/2025	12:01:06.092	4		45.495
			4	45.495
			4	45.495
03/04/2025	12:01:05.312	200		45.495
			200	45.495
			200	45.495
03/04/2025	12:00:55.239	80		45.495
			80	45.495
			80	45.495
03/04/2025	12:00:11.532	300		45.50
			300	45.50
			300	45.50
03/04/2025	11:59:34.598	100		45.485
			100	45.485
			100	45.485
03/04/2025	11:59:27.421	1		45.465
			1	45.465
			1	45.465
03/04/2025	11:59:19.242	40		45.465
			40	45.465
			40	45.465
03/04/2025	11:59:01.438	200		45.465
			200	45.465
			200	45.465
03/04/2025	11:58:44.272	15		45.465
			15	45.465
			15	45.465
03/04/2025	11:58:24.620	1 200		45.37
			1 200	45.37
			1 200	45.37
03/04/2025	11:58:16.478	300		45.395
			300	45.395
			300	45.395
03/04/2025	11:58:08.277	350		45.475
			50	45.475
			350	45.475
			300	45.475
03/04/2025	11:57:50.055	50		45.505
			50	45.505
			50	45.505
03/04/2025	11:57:46.770	20		45.585
			20	45.585
			20	45.585
03/04/2025	11:56:53.734	300		45.69
			300	45.69
			300	45.69
03/04/2025	11:56:43.231	300		45.64
			300	45.64
			300	45.64
03/04/2025	11:56:37.809	1 200		45.695
			1 200	45.695
			1 200	45.695
03/04/2025	11:56:17.545	300		45.695
			300	45.695
			300	45.695
03/04/2025	11:56:17.467	100		45.695
			100	45.695
			100	45.695
03/04/2025	11:56:07.919	80		45.745
			80	45.745
			80	45.745
03/04/2025	11:55:44.476	22		45.99
			22	45.99
			22	45.99
03/04/2025	11:55:39.420	300		45.935
			300	45.935
			300	45.935
03/04/2025	11:55:19.460	2		46.035
			2	46.035
			2	46.035
03/04/2025	11:55:09.181	120		45.98
			120	45.98
			120	45.98
03/04/2025	11:55:06.395	50		45.98
			50	45.98
			50	45.98
03/04/2025	11:54:59.924	223		45.985
			223	45.985
			223	45.985
03/04/2025	11:54:54.488	2		46.035
			2	46.035
			2	46.035
03/04/2025	11:54:17.723	2 639		46.00
			50	46.00
			45	46.00
			100	46.00
			100	46.00
			170	46.00
			400	46.00
			1 000	46.00
			2 639	46.00
			20	46.00
			604	46.00
			50	46.00
			100	46.00
03/04/2025	11:54:12.061	300		46.00
			300	46.00
			300	46.00
03/04/2025	11:54:11.790	2 000		46.00
			96	46.00
			91	46.00
			200	46.00
			250	46.00
			100	46.00
			40	46.00
			50	46.00
			2 000	46.00
			230	46.00
			20	46.00
			10	46.00
			315	46.00
			29	46.00
			280	46.00
			289	46.00
03/04/2025	11:54:11.519	300		45.88
			300	45.88
			300	45.88
03/04/2025	11:54:11.401	426		45.88
			426	45.88
			411	45.88
			15	45.88
03/04/2025	11:54:05.736	300		45.69
			300	45.69
			300	45.69
03/04/2025	11:53:37.810	150		45.71
			150	45.71
			150	45.71
03/04/2025	11:53:32.841	300		45.69
			300	45.69
			300	45.69
03/04/2025	11:53:20.337	300		45.70
			300	45.70
			300	45.70
03/04/2025	11:53:12.422	900		45.73
			900	45.73
			300	45.73
			600	45.73
03/04/2025	11:53:09.493	300		45.73
			300	45.73
			300	45.73
03/04/2025	11:53:02.164	50		45.745
			50	45.745
			50	45.745
03/04/2025	11:52:39.341	300		45.73
			300	45.73
			300	45.73
03/04/2025	11:52:30.335	10		45.815
			10	45.815
			10	45.815
03/04/2025	11:52:07.263	200		45.815
			200	45.815
			200	45.815
03/04/2025	11:51:57.081	300		45.795
			300	45.795
			300	45.795
03/04/2025	11:51:52.981	100		45.795
			100	45.795
			100	45.795
03/04/2025	11:51:48.792	30		45.80
			30	45.80
			30	45.80
03/04/2025	11:51:16.183	200		45.80
			200	45.80
			200	45.80
03/04/2025	11:51:12.875	300		45.80
			300	45.80
			300	45.80
03/04/2025	11:50:50.123	150		45.845
			150	45.845
			150	45.845
03/04/2025	11:50:47.557	300		45.835
			300	45.835
			300	45.835
03/04/2025	11:50:04.712	245		45.795
			245	45.795
			245	45.795
03/04/2025	11:50:04.558	300		45.795
			300	45.795
			300	45.795
03/04/2025	11:50:04.352	300		45.795
			300	45.795
			300	45.795
03/04/2025	11:50:04.197	300		45.795
			300	45.795
			300	45.795
03/04/2025	11:50:03.847	300		45.795
			300	45.795
			300	45.795
03/04/2025	11:50:00.155	555		45.795
			125	45.795
			555	45.795
			130	45.795
			300	45.795
03/04/2025	11:49:45.678	300		45.845
			300	45.845
			300	45.845
03/04/2025	11:49:15.389	25		45.855
			25	45.855
			25	45.855
03/04/2025	11:49:04.383	50		45.77
			50	45.77
			50	45.77
03/04/2025	11:47:44.195	300		45.70
			300	45.70
			300	45.70
03/04/2025	11:47:16.344	100		45.755
			100	45.755
			100	45.755
03/04/2025	11:47:16.089	300		45.755
			300	45.755
			300	45.755
03/04/2025	11:47:12.890	300		45.755
			300	45.755
			300	45.755
03/04/2025	11:46:50.000	200		45.785
			200	45.785
			200	45.785
03/04/2025	11:46:42.448	50		45.785
			50	45.785
			50	45.785
03/04/2025	11:46:41.388	100		45.73
			100	45.73
			100	45.73
03/04/2025	11:46:41.315	16		45.73
			16	45.73
			16	45.73
03/04/2025	11:46:32.920	8		45.84
			8	45.84
			8	45.84
03/04/2025	11:46:31.089	40		45.84
			40	45.84
			40	45.84
03/04/2025	11:46:16.851	20		45.84
			20	45.84
			20	45.84
03/04/2025	11:45:17.257	137		45.85
			137	45.85
			137	45.85
03/04/2025	11:45:17.071	310		45.85
			310	45.85
			300	45.85
			10	45.85
03/04/2025	11:45:06.247	300		45.88
			300	45.88
			300	45.88
03/04/2025	11:44:49.539	100		45.895
			100	45.895
			100	45.895
03/04/2025	11:44:11.635	300		45.90
			300	45.90
			300	45.90
03/04/2025	11:43:24.158	250		45.865
			250	45.865
			250	45.865
03/04/2025	11:42:48.233	12		45.92
			12	45.92
			12	45.92
03/04/2025	11:42:25.911	65		45.965
			65	45.965
			65	45.965
03/04/2025	11:42:03.364	50		45.965
			50	45.965
			50	45.965
03/04/2025	11:41:35.542	200		45.965
			200	45.965
			200	45.965
03/04/2025	11:41:29.455	100		45.965
			100	45.965
			100	45.965
03/04/2025	11:41:24.586	43		45.965
			43	45.965
			43	45.965
03/04/2025	11:41:12.195	1		45.965
			1	45.965
			1	45.965
03/04/2025	11:40:52.402	300		45.97
			45	45.97
			85	45.97
			170	45.97
			300	45.97
03/04/2025	11:40:42.905	49		45.79
			4	45.79
			5	45.79
			45	45.79
			44	45.79
03/04/2025	11:39:24.478	300		45.94
			300	45.94
			300	45.94
03/04/2025	11:39:12.664	179		45.95
			179	45.95
			134	45.95
			45	45.95
03/04/2025	11:38:42.135	3		45.905
			3	45.905
			3	45.905
03/04/2025	11:38:39.733	4		45.945
			4	45.945
			4	45.945
03/04/2025	11:38:34.043	50		45.95
			50	45.95
			50	45.95
03/04/2025	11:38:26.959	30		45.895
			30	45.895
			30	45.895
03/04/2025	11:38:24.722	66		45.935
			66	45.935
			66	45.935
03/04/2025	11:38:21.730	9		45.935
			9	45.935
			9	45.935
03/04/2025	11:38:10.862	10		45.86
			10	45.86
			10	45.86
03/04/2025	11:38:08.987	100		45.945
			100	45.945
			100	45.945
03/04/2025	11:38:08.868	300		45.945
			300	45.945
			200	45.945
			100	45.945
03/04/2025	11:38:08.676	600		45.945
			300	45.945
			600	45.945
			300	45.945
03/04/2025	11:38:03.617	300		45.935
			300	45.935
			300	45.935
03/04/2025	11:37:31.537	50		45.94
			50	45.94
			50	45.94
03/04/2025	11:37:26.087	25		45.95
			25	45.95
			25	45.95
03/04/2025	11:37:06.967	200		45.945
			200	45.945
			200	45.945
03/04/2025	11:37:03.793	120		45.90
			120	45.90
			120	45.90
03/04/2025	11:36:43.430	44		45.905
			44	45.905
			44	45.905
03/04/2025	11:36:29.738	228		45.85
			48	45.85
			180	45.85
			228	45.85
03/04/2025	11:36:29.595	300		45.85
			300	45.85
			300	45.85
03/04/2025	11:36:29.395	650		45.81
			350	45.81
			300	45.81
			650	45.81
03/04/2025	11:36:26.842	300		45.81
			300	45.81
			300	45.81
03/04/2025	11:36:26.782	198		45.80
			198	45.80
			198	45.80
03/04/2025	11:36:26.515	300		45.80
			102	45.80
			300	45.80
			177	45.80
			21	45.80
03/04/2025	11:36:26.465	800		45.77
			100	45.77
			500	45.77
			40	45.77
			700	45.77
			260	45.77
03/04/2025	11:36:06.408	300		45.77
			300	45.77
			300	45.77
03/04/2025	11:35:28.028	68		45.70
			68	45.70
			68	45.70
03/04/2025	11:35:18.288	292		45.70
			50	45.70
			62	45.70
			292	45.70
			180	45.70
03/04/2025	11:35:05.702	100		45.605
			100	45.605
			100	45.605
03/04/2025	11:35:00.528	300		45.67
			300	45.67
			300	45.67
03/04/2025	11:33:57.713	100		45.62
			100	45.62
			100	45.62
03/04/2025	11:33:55.048	100		45.57
			100	45.57
			100	45.57
03/04/2025	11:33:28.575	50		45.63
			50	45.63
			50	45.63
03/04/2025	11:32:32.690	300		45.64
			300	45.64
			300	45.64
03/04/2025	11:32:16.744	205		45.61
			205	45.61
			205	45.61
03/04/2025	11:32:08.180	300		45.61
			300	45.61
			300	45.61
03/04/2025	11:31:59.700	300		45.61
			300	45.61
			300	45.61
03/04/2025	11:31:52.568	25		45.605
			25	45.605
			25	45.605
03/04/2025	11:31:10.632	1		45.64
			1	45.64
			1	45.64
03/04/2025	11:30:48.193	38		45.695
			38	45.695
			38	45.695
03/04/2025	11:30:44.588	112		45.695
			112	45.695
			112	45.695
03/04/2025	11:30:19.894	30		45.65
			30	45.65
			30	45.65
03/04/2025	11:30:19.632	35		45.695
			35	45.695
			35	45.695
03/04/2025	11:29:52.979	200		45.67
			200	45.67
			200	45.67
03/04/2025	11:29:45.493	30		45.68
			30	45.68
			30	45.68
03/04/2025	11:27:51.231	30		45.63
			30	45.63
			30	45.63
03/04/2025	11:27:03.373	100		45.595
			100	45.595
			100	45.595
03/04/2025	11:27:00.734	25		45.64
			25	45.64
			25	45.64
03/04/2025	11:26:53.362	100		45.63
			100	45.63
			100	45.63
03/04/2025	11:26:52.627	10		45.63
			10	45.63
			10	45.63
03/04/2025	11:26:17.781	1		45.655
			1	45.655
			1	45.655
03/04/2025	11:25:45.478	22		45.615
			22	45.615
			22	45.615
03/04/2025	11:25:36.801	350		45.665
			50	45.665
			100	45.665
			300	45.665
			250	45.665
03/04/2025	11:24:55.376	300		45.59
			300	45.59
			300	45.59
03/04/2025	11:23:53.066	200		45.465
			200	45.465
			200	45.465
03/04/2025	11:23:42.197	300		45.47
			300	45.47
			300	45.47
03/04/2025	11:23:11.497	331		45.48
			331	45.48
			331	45.48
03/04/2025	11:23:08.421	6		45.545
			6	45.545
			6	45.545
03/04/2025	11:22:41.727	250		45.50
			250	45.50
			250	45.50
03/04/2025	11:22:38.779	150		45.435
			150	45.435
			150	45.435
03/04/2025	11:22:05.332	200		45.405
			200	45.405
			200	45.405
03/04/2025	11:21:16.751	9		45.44
			9	45.44
			9	45.44
03/04/2025	11:21:08.873	110		45.44
			110	45.44
			110	45.44
03/04/2025	11:20:54.170	200		45.39
			200	45.39
			200	45.39
03/04/2025	11:20:14.773	249		45.405
			249	45.405
			249	45.405
03/04/2025	11:19:57.961	100		45.435
			100	45.435
			100	45.435
03/04/2025	11:18:56.949	200		45.42
			200	45.42
			200	45.42
03/04/2025	11:18:27.490	200		45.39
			200	45.39
			200	45.39
03/04/2025	11:17:03.363	10		45.46
			10	45.46
			10	45.46
03/04/2025	11:16:24.665	45		45.54
			45	45.54
			45	45.54
03/04/2025	11:15:29.738	300		45.50
			100	45.50
			300	45.50
			150	45.50
			50	45.50
03/04/2025	11:12:00.209	100		45.35
			100	45.35
			100	45.35
03/04/2025	11:11:31.605	50		45.365
			50	45.365
			50	45.365
03/04/2025	11:10:21.608	10		45.375
			10	45.375
			10	45.375
03/04/2025	11:09:15.228	70		45.40
			70	45.40
			70	45.40
03/04/2025	11:09:12.672	73		45.42
			73	45.42
			73	45.42
03/04/2025	11:09:02.537	100		45.44
			100	45.44
			100	45.44
03/04/2025	11:06:59.399	300		45.315
			300	45.315
			300	45.315
03/04/2025	11:05:05.238	35		45.35
			35	45.35
			35	45.35
03/04/2025	11:04:06.694	2		45.395
			2	45.395
			2	45.395
03/04/2025	11:03:05.567	110		45.425
			110	45.425
			110	45.425
03/04/2025	11:03:02.124	220		45.425
			220	45.425
			220	45.425
03/04/2025	11:02:55.659	100		45.445
			100	45.445
			100	45.445
03/04/2025	11:01:34.426	22		45.48
			22	45.48
			22	45.48
03/04/2025	11:01:27.184	200		45.445
			200	45.445
			200	45.445
03/04/2025	11:01:12.056	200		45.48
			200	45.48
			130	45.48
			70	45.48
03/04/2025	11:01:04.013	300		45.475
			300	45.475
			300	45.475
03/04/2025	11:00:30.470	45		45.425
			45	45.425
			45	45.425
03/04/2025	10:59:51.397	7		45.40
			7	45.40
			7	45.40
03/04/2025	10:59:44.068	25		45.41
			25	45.41
			25	45.41
03/04/2025	10:59:32.087	25		45.415
			25	45.415
			25	45.415
03/04/2025	10:59:01.539	210		45.33
			210	45.33
			210	45.33
03/04/2025	10:58:56.364	199		45.33
			199	45.33
			199	45.33
03/04/2025	10:58:49.441	300		45.34
			300	45.34
			300	45.34
03/04/2025	10:58:49.346	300		45.34
			300	45.34
			300	45.34
03/04/2025	10:58:47.494	30		45.40
			30	45.40
			30	45.40
03/04/2025	10:57:50.125	10		45.37
			10	45.37
			10	45.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 333.50
Ask: 1 335.00
Volume: 84 247
+2.85%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 12:54:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice