iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1575
2019
96,618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 15:53:59,637 | 6 | 96,902 | |
| 6 | 96,902 | |||
| 6 | 96,902 | |||
| 26.09.2024 | 15:53:53,118 | 13 | 96,896 | |
| 13 | 96,896 | |||
| 13 | 96,896 | |||
| 26.09.2024 | 15:53:37,828 | 1 | 96,926 | |
| 1 | 96,926 | |||
| 1 | 96,926 | |||
| 26.09.2024 | 15:53:10,302 | 3 | 96,908 | |
| 3 | 96,908 | |||
| 3 | 96,908 | |||
| 26.09.2024 | 15:53:02,695 | 2 | 96,936 | |
| 2 | 96,936 | |||
| 2 | 96,936 | |||
| 26.09.2024 | 15:53:00,174 | 2 | 96,918 | |
| 2 | 96,918 | |||
| 2 | 96,918 | |||
| 26.09.2024 | 15:52:35,919 | 19 | 96,90 | |
| 19 | 96,90 | |||
| 19 | 96,90 | |||
| 26.09.2024 | 15:52:28,135 | 3 | 96,90 | |
| 3 | 96,90 | |||
| 3 | 96,90 | |||
| 26.09.2024 | 15:52:27,300 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 26.09.2024 | 15:51:34,600 | 44 | 96,876 | |
| 44 | 96,876 | |||
| 44 | 96,876 | |||
| 26.09.2024 | 15:51:34,495 | 25 | 96,876 | |
| 25 | 96,876 | |||
| 25 | 96,876 | |||
| 26.09.2024 | 15:51:02,921 | 1 | 96,882 | |
| 1 | 96,882 | |||
| 1 | 96,882 | |||
| 26.09.2024 | 15:50:23,957 | 240 | 96,878 | |
| 240 | 96,878 | |||
| 240 | 96,878 | |||
| 26.09.2024 | 15:50:20,401 | 2 | 96,906 | |
| 2 | 96,906 | |||
| 2 | 96,906 | |||
| 26.09.2024 | 15:50:17,563 | 36 | 96,88 | |
| 36 | 96,88 | |||
| 36 | 96,88 | |||
| 26.09.2024 | 15:49:59,062 | 20 | 96,908 | |
| 20 | 96,908 | |||
| 20 | 96,908 | |||
| 26.09.2024 | 15:49:37,160 | 5 | 96,89 | |
| 5 | 96,89 | |||
| 5 | 96,89 | |||
| 26.09.2024 | 15:48:02,421 | 5 | 96,882 | |
| 5 | 96,882 | |||
| 5 | 96,882 | |||
| 26.09.2024 | 15:47:53,747 | 10 | 96,906 | |
| 10 | 96,906 | |||
| 10 | 96,906 | |||
| 26.09.2024 | 15:46:57,567 | 26 | 96,91 | |
| 26 | 96,91 | |||
| 26 | 96,91 | |||
| 26.09.2024 | 15:46:54,014 | 39 | 96,894 | |
| 39 | 96,894 | |||
| 39 | 96,894 | |||
| 26.09.2024 | 15:46:27,124 | 1 | 96,882 | |
| 1 | 96,882 | |||
| 1 | 96,882 | |||
| 26.09.2024 | 15:46:14,802 | 71 | 96,898 | |
| 71 | 96,898 | |||
| 71 | 96,898 | |||
| 26.09.2024 | 15:45:51,308 | 1 | 96,898 | |
| 1 | 96,898 | |||
| 1 | 96,898 | |||
| 26.09.2024 | 15:44:53,946 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 26.09.2024 | 15:44:31,930 | 3 | 96,858 | |
| 3 | 96,858 | |||
| 3 | 96,858 | |||
| 26.09.2024 | 15:44:17,607 | 1 | 96,868 | |
| 1 | 96,868 | |||
| 1 | 96,868 | |||
| 26.09.2024 | 15:44:10,284 | 1 | 96,862 | |
| 1 | 96,862 | |||
| 1 | 96,862 | |||
| 26.09.2024 | 15:43:49,227 | 1 | 96,828 | |
| 1 | 96,828 | |||
| 1 | 96,828 | |||
| 26.09.2024 | 15:43:37,894 | 10 | 96,84 | |
| 10 | 96,84 | |||
| 10 | 96,84 | |||
| 26.09.2024 | 15:43:10,345 | 3 | 96,858 | |
| 3 | 96,858 | |||
| 3 | 96,858 | |||
| 26.09.2024 | 15:43:00,680 | 255 | 96,85 | |
| 255 | 96,85 | |||
| 255 | 96,85 | |||
| 26.09.2024 | 15:42:55,344 | 1 | 96,856 | |
| 1 | 96,856 | |||
| 1 | 96,856 | |||
| 26.09.2024 | 15:42:43,417 | 2 | 96,866 | |
| 2 | 96,866 | |||
| 2 | 96,866 | |||
| 26.09.2024 | 15:42:41,984 | 20 | 96,86 | |
| 20 | 96,86 | |||
| 20 | 96,86 | |||
| 26.09.2024 | 15:42:38,936 | 11 | 96,864 | |
| 11 | 96,864 | |||
| 11 | 96,864 | |||
| 26.09.2024 | 15:42:21,263 | 51 | 96,868 | |
| 51 | 96,868 | |||
| 51 | 96,868 | |||
| 26.09.2024 | 15:42:13,850 | 41 | 96,868 | |
| 41 | 96,868 | |||
| 41 | 96,868 | |||
| 26.09.2024 | 15:42:12,992 | 1 | 96,836 | |
| 1 | 96,836 | |||
| 1 | 96,836 | |||
| 26.09.2024 | 15:41:37,511 | 137 | 96,848 | |
| 137 | 96,848 | |||
| 137 | 96,848 | |||
| 26.09.2024 | 15:41:31,526 | 50 | 96,888 | |
| 50 | 96,888 | |||
| 50 | 96,888 | |||
| 26.09.2024 | 15:41:29,593 | 178 | 96,862 | |
| 178 | 96,862 | |||
| 178 | 96,862 | |||
| 26.09.2024 | 15:41:24,045 | 10 | 96,89 | |
| 10 | 96,89 | |||
| 10 | 96,89 | |||
| 26.09.2024 | 15:41:10,330 | 3 | 96,862 | |
| 3 | 96,862 | |||
| 3 | 96,862 | |||
| 26.09.2024 | 15:41:10,150 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 26.09.2024 | 15:40:59,057 | 50 | 96,868 | |
| 50 | 96,868 | |||
| 50 | 96,868 | |||
| 26.09.2024 | 15:40:48,496 | 1 | 96,87 | |
| 1 | 96,87 | |||
| 1 | 96,87 | |||
| 26.09.2024 | 15:40:01,308 | 258 | 96,878 | |
| 258 | 96,878 | |||
| 258 | 96,878 | |||
| 26.09.2024 | 15:39:48,316 | 8 | 96,886 | |
| 8 | 96,886 | |||
| 8 | 96,886 | |||
| 26.09.2024 | 15:39:31,235 | 5 | 96,888 | |
| 5 | 96,888 | |||
| 5 | 96,888 | |||
| 26.09.2024 | 15:39:24,832 | 1 | 96,87 | |
| 1 | 96,87 | |||
| 1 | 96,87 | |||
| 26.09.2024 | 15:38:32,843 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 26.09.2024 | 15:38:24,112 | 50 | 96,896 | |
| 50 | 96,896 | |||
| 50 | 96,896 | |||
| 26.09.2024 | 15:38:06,864 | 33 | 96,87 | |
| 33 | 96,87 | |||
| 33 | 96,87 | |||
| 26.09.2024 | 15:37:45,046 | 6 | 96,846 | |
| 6 | 96,846 | |||
| 6 | 96,846 | |||
| 26.09.2024 | 15:36:54,913 | 1 | 96,804 | |
| 1 | 96,804 | |||
| 1 | 96,804 | |||
| 26.09.2024 | 15:36:10,206 | 21 | 96,772 | |
| 21 | 96,772 | |||
| 21 | 96,772 | |||
| 26.09.2024 | 15:36:03,322 | 1 | 96,778 | |
| 1 | 96,778 | |||
| 1 | 96,778 | |||
| 26.09.2024 | 15:35:58,348 | 2 | 96,788 | |
| 2 | 96,788 | |||
| 2 | 96,788 | |||
| 26.09.2024 | 15:35:18,822 | 1 | 96,792 | |
| 1 | 96,792 | |||
| 1 | 96,792 | |||
| 26.09.2024 | 15:35:10,048 | 3 | 96,802 | |
| 3 | 96,802 | |||
| 3 | 96,802 | |||
| 26.09.2024 | 15:34:56,399 | 2 | 96,792 | |
| 2 | 96,792 | |||
| 2 | 96,792 | |||
| 26.09.2024 | 15:34:51,999 | 8 | 96,793 | |
| 8 | 96,793 | |||
| 8 | 96,793 | |||
| 26.09.2024 | 15:34:50,409 | 21 | 96,80 | |
| 21 | 96,80 | |||
| 21 | 96,80 | |||
| 26.09.2024 | 15:34:15,890 | 300 | 96,83 | |
| 300 | 96,83 | |||
| 300 | 96,83 | |||
| 26.09.2024 | 15:33:35,122 | 38 | 96,848 | |
| 38 | 96,848 | |||
| 38 | 96,848 | |||
| 26.09.2024 | 15:33:05,385 | 12 | 96,826 | |
| 12 | 96,826 | |||
| 12 | 96,826 | |||
| 26.09.2024 | 15:33:00,062 | 1 | 96,844 | |
| 1 | 96,844 | |||
| 1 | 96,844 | |||
| 26.09.2024 | 15:32:51,846 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 26.09.2024 | 15:32:39,172 | 20 | 96,848 | |
| 20 | 96,848 | |||
| 20 | 96,848 | |||
| 26.09.2024 | 15:32:09,832 | 90 | 96,86 | |
| 90 | 96,86 | |||
| 90 | 96,86 | |||
| 26.09.2024 | 15:31:49,580 | 6 | 96,854 | |
| 6 | 96,854 | |||
| 6 | 96,854 | |||
| 26.09.2024 | 15:31:05,066 | 42 | 96,832 | |
| 42 | 96,832 | |||
| 42 | 96,832 | |||
| 26.09.2024 | 15:31:01,983 | 5 | 96,876 | |
| 5 | 96,876 | |||
| 5 | 96,876 | |||
| 26.09.2024 | 15:30:38,236 | 21 | 96,886 | |
| 21 | 96,886 | |||
| 21 | 96,886 | |||
| 26.09.2024 | 15:30:35,986 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 26.09.2024 | 15:29:50,204 | 30 | 96,946 | |
| 30 | 96,946 | |||
| 30 | 96,946 | |||
| 26.09.2024 | 15:28:57,755 | 205 | 96,976 | |
| 205 | 96,976 | |||
| 205 | 96,976 | |||
| 26.09.2024 | 15:28:41,588 | 5 | 96,974 | |
| 5 | 96,974 | |||
| 5 | 96,974 | |||
| 26.09.2024 | 15:28:28,000 | 15 | 96,956 | |
| 15 | 96,956 | |||
| 15 | 96,956 | |||
| 26.09.2024 | 15:28:08,219 | 60 | 96,962 | |
| 60 | 96,962 | |||
| 60 | 96,962 | |||
| 26.09.2024 | 15:27:36,107 | 55 | 96,956 | |
| 55 | 96,956 | |||
| 55 | 96,956 | |||
| 26.09.2024 | 15:27:21,480 | 2 | 96,968 | |
| 2 | 96,968 | |||
| 2 | 96,968 | |||
| 26.09.2024 | 15:27:19,310 | 103 | 96,97 | |
| 103 | 96,97 | |||
| 103 | 96,97 | |||
| 26.09.2024 | 15:27:11,640 | 7 | 96,946 | |
| 7 | 96,946 | |||
| 7 | 96,946 | |||
| 26.09.2024 | 15:27:06,525 | 725 | 96,97 | |
| 725 | 96,97 | |||
| 725 | 96,97 | |||
| 26.09.2024 | 15:27:01,998 | 11 | 96,978 | |
| 11 | 96,978 | |||
| 11 | 96,978 | |||
| 26.09.2024 | 15:26:53,601 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 26.09.2024 | 15:26:39,381 | 10 | 97,004 | |
| 10 | 97,004 | |||
| 10 | 97,004 | |||
| 26.09.2024 | 15:25:05,779 | 100 | 97,04 | |
| 100 | 97,04 | |||
| 100 | 97,04 | |||
| 26.09.2024 | 15:25:03,441 | 6 | 97,052 | |
| 6 | 97,052 | |||
| 6 | 97,052 | |||
| 26.09.2024 | 15:24:52,319 | 11 | 97,06 | |
| 11 | 97,06 | |||
| 11 | 97,06 | |||
| 26.09.2024 | 15:24:18,046 | 40 | 97,076 | |
| 40 | 97,076 | |||
| 40 | 97,076 | |||
| 26.09.2024 | 15:24:15,844 | 1 | 97,072 | |
| 1 | 97,072 | |||
| 1 | 97,072 | |||
| 26.09.2024 | 15:23:54,461 | 11 | 97,066 | |
| 11 | 97,066 | |||
| 11 | 97,066 | |||
| 26.09.2024 | 15:23:40,046 | 3 | 97,054 | |
| 3 | 97,054 | |||
| 3 | 97,054 | |||
| 26.09.2024 | 15:23:19,534 | 3 | 97,068 | |
| 3 | 97,068 | |||
| 3 | 97,068 | |||
| 26.09.2024 | 15:22:34,028 | 2 | 97,08 | |
| 2 | 97,08 | |||
| 2 | 97,08 | |||
| 26.09.2024 | 15:22:28,869 | 2 | 97,078 | |
| 2 | 97,078 | |||
| 2 | 97,078 | |||
| 26.09.2024 | 15:22:13,538 | 5 | 97,094 | |
| 5 | 97,094 | |||
| 5 | 97,094 | |||
| 26.09.2024 | 15:21:23,928 | 1 | 97,092 | |
| 1 | 97,092 | |||
| 1 | 97,092 | |||
| 26.09.2024 | 15:21:18,931 | 3 | 97,098 | |
| 3 | 97,098 | |||
| 3 | 97,098 | |||
| 26.09.2024 | 15:20:25,248 | 11 | 97,092 | |
| 11 | 97,092 | |||
| 11 | 97,092 | |||
| 26.09.2024 | 15:20:19,697 | 4 | 97,10 | |
| 4 | 97,10 | |||
| 4 | 97,10 | |||
| 26.09.2024 | 15:20:10,780 | 10 | 97,10 | |
| 10 | 97,10 | |||
| 10 | 97,10 | |||
| 26.09.2024 | 15:19:55,632 | 1 | 97,092 | |
| 1 | 97,092 | |||
| 1 | 97,092 | |||
| 26.09.2024 | 15:19:45,193 | 35 | 97,11 | |
| 35 | 97,11 | |||
| 35 | 97,11 | |||
| 26.09.2024 | 15:19:33,248 | 20 | 97,108 | |
| 20 | 97,108 | |||
| 20 | 97,108 | |||
| 26.09.2024 | 15:18:31,125 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 26.09.2024 | 15:18:28,139 | 2 | 97,114 | |
| 2 | 97,114 | |||
| 2 | 97,114 | |||
| 26.09.2024 | 15:18:21,914 | 16 | 97,108 | |
| 16 | 97,108 | |||
| 16 | 97,108 | |||
| 26.09.2024 | 15:18:13,739 | 83 | 97,104 | |
| 83 | 97,104 | |||
| 83 | 97,104 | |||
| 26.09.2024 | 15:18:09,374 | 3 | 97,088 | |
| 3 | 97,088 | |||
| 3 | 97,088 | |||
| 26.09.2024 | 15:17:42,532 | 20 | 97,084 | |
| 20 | 97,084 | |||
| 20 | 97,084 | |||
| 26.09.2024 | 15:17:21,964 | 15 | 97,06 | |
| 15 | 97,06 | |||
| 15 | 97,06 | |||
| 26.09.2024 | 15:16:56,321 | 20 | 97,062 | |
| 20 | 97,062 | |||
| 20 | 97,062 | |||
| 26.09.2024 | 15:16:55,804 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 26.09.2024 | 15:16:40,064 | 50 | 97,058 | |
| 50 | 97,058 | |||
| 50 | 97,058 | |||
| 26.09.2024 | 15:16:28,243 | 1 | 97,052 | |
| 1 | 97,052 | |||
| 1 | 97,052 | |||
| 26.09.2024 | 15:15:53,513 | 5 | 97,082 | |
| 5 | 97,082 | |||
| 5 | 97,082 | |||
| 26.09.2024 | 15:15:35,582 | 1 500 | 97,086 | |
| 1 500 | 97,086 | |||
| 1 500 | 97,086 | |||
| 26.09.2024 | 15:15:33,760 | 10 | 97,088 | |
| 10 | 97,088 | |||
| 10 | 97,088 | |||
| 26.09.2024 | 15:14:40,809 | 255 | 97,088 | |
| 255 | 97,088 | |||
| 255 | 97,088 | |||
| 26.09.2024 | 15:14:40,102 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 26.09.2024 | 15:14:22,521 | 17 | 97,078 | |
| 17 | 97,078 | |||
| 17 | 97,078 | |||
| 26.09.2024 | 15:14:12,332 | 1 | 97,096 | |
| 1 | 97,096 | |||
| 1 | 97,096 | |||
| 26.09.2024 | 15:13:56,714 | 4 | 97,084 | |
| 4 | 97,084 | |||
| 4 | 97,084 | |||
| 26.09.2024 | 15:13:56,077 | 30 | 97,088 | |
| 30 | 97,088 | |||
| 30 | 97,088 | |||
| 26.09.2024 | 15:13:46,905 | 10 | 97,092 | |
| 10 | 97,092 | |||
| 10 | 97,092 | |||
| 26.09.2024 | 15:12:53,143 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 26.09.2024 | 15:12:19,876 | 25 | 97,096 | |
| 25 | 97,096 | |||
| 25 | 97,096 | |||
| 26.09.2024 | 15:12:18,982 | 124 | 97,082 | |
| 124 | 97,082 | |||
| 124 | 97,082 | |||
| 26.09.2024 | 15:11:43,682 | 6 | 97,072 | |
| 6 | 97,072 | |||
| 6 | 97,072 | |||
| 26.09.2024 | 15:11:20,130 | 40 | 97,062 | |
| 40 | 97,062 | |||
| 40 | 97,062 | |||
| 26.09.2024 | 15:11:15,050 | 2 | 97,06 | |
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 26.09.2024 | 15:11:00,907 | 1 | 97,048 | |
| 1 | 97,048 | |||
| 1 | 97,048 | |||
| 26.09.2024 | 15:10:56,475 | 1 | 97,062 | |
| 1 | 97,062 | |||
| 1 | 97,062 | |||
| 26.09.2024 | 15:10:31,039 | 1 | 97,046 | |
| 1 | 97,046 | |||
| 1 | 97,046 | |||
| 26.09.2024 | 15:10:28,857 | 30 | 97,044 | |
| 30 | 97,044 | |||
| 30 | 97,044 | |||
| 26.09.2024 | 15:09:59,864 | 4 | 97,042 | |
| 4 | 97,042 | |||
| 4 | 97,042 | |||
| 26.09.2024 | 15:09:06,246 | 1 | 97,032 | |
| 1 | 97,032 | |||
| 1 | 97,032 | |||
| 26.09.2024 | 15:08:42,281 | 1 | 97,046 | |
| 1 | 97,046 | |||
| 1 | 97,046 | |||
| 26.09.2024 | 15:08:19,206 | 11 | 97,028 | |
| 11 | 97,028 | |||
| 11 | 97,028 | |||
| 26.09.2024 | 15:08:10,213 | 520 | 97,034 | |
| 520 | 97,034 | |||
| 520 | 97,034 | |||
| 26.09.2024 | 15:08:03,265 | 30 | 97,02 | |
| 30 | 97,02 | |||
| 30 | 97,02 | |||
| 26.09.2024 | 15:07:48,150 | 150 | 97,042 | |
| 150 | 97,042 | |||
| 150 | 97,042 | |||
| 26.09.2024 | 15:07:43,347 | 20 | 97,052 | |
| 20 | 97,052 | |||
| 20 | 97,052 | |||
| 26.09.2024 | 15:07:36,786 | 40 | 97,046 | |
| 40 | 97,046 | |||
| 40 | 97,046 | |||
| 26.09.2024 | 15:07:33,213 | 5 | 97,046 | |
| 5 | 97,046 | |||
| 5 | 97,046 | |||
| 26.09.2024 | 15:06:53,443 | 1 | 97,048 | |
| 1 | 97,048 | |||
| 1 | 97,048 | |||
| 26.09.2024 | 15:06:46,500 | 6 | 97,044 | |
| 6 | 97,044 | |||
| 6 | 97,044 | |||
| 26.09.2024 | 15:06:42,752 | 1 | 97,046 | |
| 1 | 97,046 | |||
| 1 | 97,046 | |||
| 26.09.2024 | 15:06:25,444 | 2 | 97,046 | |
| 2 | 97,046 | |||
| 2 | 97,046 | |||
| 26.09.2024 | 15:05:56,018 | 10 | 97,07 | |
| 10 | 97,07 | |||
| 10 | 97,07 | |||
| 26.09.2024 | 15:05:53,483 | 50 | 97,07 | |
| 50 | 97,07 | |||
| 50 | 97,07 | |||
| 26.09.2024 | 15:05:47,796 | 5 | 97,058 | |
| 5 | 97,058 | |||
| 5 | 97,058 | |||
| 26.09.2024 | 15:05:38,610 | 6 | 97,06 | |
| 6 | 97,06 | |||
| 6 | 97,06 | |||
| 26.09.2024 | 15:05:27,395 | 3 | 97,056 | |
| 3 | 97,056 | |||
| 3 | 97,056 | |||
| 26.09.2024 | 15:05:25,757 | 2 | 97,056 | |
| 2 | 97,056 | |||
| 2 | 97,056 | |||
| 26.09.2024 | 15:04:58,227 | 2 | 97,046 | |
| 2 | 97,046 | |||
| 2 | 97,046 | |||
| 26.09.2024 | 15:04:05,794 | 400 | 97,03 | |
| 400 | 97,03 | |||
| 400 | 97,03 | |||
| 26.09.2024 | 15:03:58,271 | 51 | 97,018 | |
| 51 | 97,018 | |||
| 51 | 97,018 | |||
| 26.09.2024 | 15:01:40,171 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 26.09.2024 | 15:01:34,458 | 32 | 97,00 | |
| 32 | 97,00 | |||
| 32 | 97,00 | |||
| 26.09.2024 | 15:01:25,963 | 21 | 96,996 | |
| 21 | 96,996 | |||
| 21 | 96,996 | |||
| 26.09.2024 | 15:01:10,201 | 3 | 96,982 | |
| 3 | 96,982 | |||
| 3 | 96,982 | |||
| 26.09.2024 | 15:01:04,360 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 26.09.2024 | 15:00:48,329 | 15 | 96,998 | |
| 15 | 96,998 | |||
| 15 | 96,998 | |||
| 26.09.2024 | 14:59:33,399 | 9 | 96,972 | |
| 9 | 96,972 | |||
| 9 | 96,972 | |||
| 26.09.2024 | 14:59:32,099 | 60 | 96,962 | |
| 60 | 96,962 | |||
| 60 | 96,962 | |||
| 26.09.2024 | 14:58:45,210 | 100 | 96,972 | |
| 100 | 96,972 | |||
| 100 | 96,972 | |||
| 26.09.2024 | 14:58:23,701 | 121 | 96,988 | |
| 121 | 96,988 | |||
| 121 | 96,988 | |||
| 26.09.2024 | 14:58:10,825 | 6 | 96,978 | |
| 6 | 96,978 | |||
| 6 | 96,978 | |||
| 26.09.2024 | 14:58:05,575 | 12 | 96,984 | |
| 12 | 96,984 | |||
| 12 | 96,984 | |||
| 26.09.2024 | 14:57:36,319 | 20 | 96,966 | |
| 20 | 96,966 | |||
| 20 | 96,966 | |||
| 26.09.2024 | 14:57:21,036 | 5 | 96,97 | |
| 5 | 96,97 | |||
| 5 | 96,97 | |||
| 26.09.2024 | 14:56:41,523 | 1 | 96,974 | |
| 1 | 96,974 | |||
| 1 | 96,974 | |||
| 26.09.2024 | 14:56:09,828 | 2 | 96,944 | |
| 2 | 96,944 | |||
| 2 | 96,944 | |||
| 26.09.2024 | 14:55:42,421 | 4 | 96,97 | |
| 4 | 96,97 | |||
| 4 | 96,97 | |||
| 26.09.2024 | 14:54:45,033 | 18 | 96,974 | |
| 18 | 96,974 | |||
| 18 | 96,974 | |||
| 26.09.2024 | 14:54:31,824 | 30 | 96,97 | |
| 30 | 96,97 | |||
| 30 | 96,97 | |||
| 26.09.2024 | 14:54:04,323 | 100 | 96,986 | |
| 100 | 96,986 | |||
| 100 | 96,986 | |||
| 26.09.2024 | 14:53:58,644 | 28 | 96,986 | |
| 28 | 96,986 | |||
| 28 | 96,986 | |||
| 26.09.2024 | 14:53:42,838 | 1 | 97,002 | |
| 1 | 97,002 | |||
| 1 | 97,002 | |||
| 26.09.2024 | 14:53:14,210 | 9 | 96,992 | |
| 9 | 96,992 | |||
| 9 | 96,992 | |||
| 26.09.2024 | 14:52:09,711 | 82 | 96,97 | |
| 82 | 96,97 | |||
| 82 | 96,97 | |||
| 26.09.2024 | 14:51:57,381 | 728 | 96,956 | |
| 728 | 96,956 | |||
| 728 | 96,956 | |||
| 26.09.2024 | 14:51:49,717 | 2 | 96,978 | |
| 2 | 96,978 | |||
| 2 | 96,978 | |||
| 26.09.2024 | 14:51:34,311 | 11 | 96,968 | |
| 11 | 96,968 | |||
| 11 | 96,968 | |||
| 26.09.2024 | 14:51:05,249 | 4 | 96,952 | |
| 4 | 96,952 | |||
| 4 | 96,952 | |||
| 26.09.2024 | 14:50:47,050 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 26.09.2024 | 14:50:40,205 | 3 | 96,926 | |
| 3 | 96,926 | |||
| 3 | 96,926 | |||
| 26.09.2024 | 14:50:35,789 | 1 | 96,936 | |
| 1 | 96,936 | |||
| 1 | 96,936 | |||
| 26.09.2024 | 14:50:33,430 | 1 | 96,946 | |
| 1 | 96,946 | |||
| 1 | 96,946 | |||
| 26.09.2024 | 14:50:06,223 | 40 | 96,938 | |
| 40 | 96,938 | |||
| 40 | 96,938 | |||
| 26.09.2024 | 14:49:42,985 | 1 | 96,942 | |
| 1 | 96,942 | |||
| 1 | 96,942 | |||
| 26.09.2024 | 14:49:42,506 | 5 | 96,942 | |
| 5 | 96,942 | |||
| 5 | 96,942 | |||
| 26.09.2024 | 14:49:40,695 | 2 | 96,948 | |
| 2 | 96,948 | |||
| 2 | 96,948 | |||
| 26.09.2024 | 14:49:06,422 | 7 | 96,95 | |
| 7 | 96,95 | |||
| 7 | 96,95 | |||
| 26.09.2024 | 14:49:01,185 | 309 | 96,956 | |
| 309 | 96,956 | |||
| 309 | 96,956 | |||
| 26.09.2024 | 14:48:57,060 | 1 529 | 96,944 | |
| 1 529 | 96,944 | |||
| 1 529 | 96,944 | |||
| 26.09.2024 | 14:48:52,684 | 2 | 96,958 | |
| 2 | 96,958 | |||
| 2 | 96,958 | |||
| 26.09.2024 | 14:48:16,998 | 25 | 96,948 | |
| 25 | 96,948 | |||
| 25 | 96,948 | |||
| 26.09.2024 | 14:47:27,795 | 3 | 96,948 | |
| 3 | 96,948 | |||
| 3 | 96,948 | |||
| 26.09.2024 | 14:46:49,599 | 2 | 96,934 | |
| 2 | 96,934 | |||
| 2 | 96,934 | |||
| 26.09.2024 | 14:46:48,072 | 10 | 96,936 | |
| 10 | 96,936 | |||
| 10 | 96,936 | |||
| 26.09.2024 | 14:46:05,494 | 1 | 96,928 | |
| 1 | 96,928 | |||
| 1 | 96,928 | |||
| 26.09.2024 | 14:46:03,027 | 3 | 96,93 | |
| 3 | 96,93 | |||
| 3 | 96,93 | |||
| 26.09.2024 | 14:45:48,469 | 19 | 96,934 | |
| 19 | 96,934 | |||
| 19 | 96,934 | |||
| 26.09.2024 | 14:45:20,550 | 4 | 96,958 | |
| 4 | 96,958 | |||
| 4 | 96,958 | |||
| 26.09.2024 | 14:45:19,735 | 41 | 96,968 | |
| 41 | 96,968 | |||
| 41 | 96,968 | |||
| 26.09.2024 | 14:45:04,579 | 5 | 96,966 | |
| 5 | 96,966 | |||
| 5 | 96,966 | |||
| 26.09.2024 | 14:44:50,719 | 17 | 96,966 | |
| 17 | 96,966 | |||
| 17 | 96,966 | |||
| 26.09.2024 | 14:44:38,831 | 10 | 96,966 | |
| 10 | 96,966 | |||
| 10 | 96,966 | |||
| 26.09.2024 | 14:44:31,399 | 1 | 96,974 | |
| 1 | 96,974 | |||
| 1 | 96,974 | |||
| 26.09.2024 | 14:44:20,851 | 25 | 96,964 | |
| 25 | 96,964 | |||
| 25 | 96,964 | |||
| 26.09.2024 | 14:43:53,534 | 400 | 96,99 | |
| 400 | 96,99 | |||
| 400 | 96,99 | |||
| 26.09.2024 | 14:43:30,164 | 25 | 96,996 | |
| 25 | 96,996 | |||
| 25 | 96,996 | |||
| 26.09.2024 | 14:43:07,555 | 260 | 97,00 | |
| 260 | 97,00 | |||
| 260 | 97,00 | |||
| 26.09.2024 | 14:42:58,708 | 3 | 96,994 | |
| 3 | 96,994 | |||
| 3 | 96,994 | |||
| 26.09.2024 | 14:42:44,501 | 15 | 97,008 | |
| 15 | 97,008 | |||
| 15 | 97,008 | |||
| 26.09.2024 | 14:42:36,266 | 9 | 96,994 | |
| 9 | 96,994 | |||
| 9 | 96,994 | |||
| 26.09.2024 | 14:42:18,516 | 51 | 97,00 | |
| 51 | 97,00 | |||
| 51 | 97,00 | |||
| 26.09.2024 | 14:41:32,114 | 2 | 96,988 | |
| 2 | 96,988 | |||
| 2 | 96,988 | |||
| 26.09.2024 | 14:41:32,042 | 6 | 96,984 | |
| 6 | 96,984 | |||
| 6 | 96,984 | |||
| 26.09.2024 | 14:41:31,835 | 5 | 96,988 | |
| 5 | 96,988 | |||
| 5 | 96,988 | |||
| 26.09.2024 | 14:41:20,894 | 52 | 96,988 | |
| 52 | 96,988 | |||
| 52 | 96,988 | |||
| 26.09.2024 | 14:41:09,879 | 30 | 96,992 | |
| 30 | 96,992 | |||
| 30 | 96,992 | |||
| 26.09.2024 | 14:40:41,874 | 412 | 97,00 | |
| 412 | 97,00 | |||
| 412 | 97,00 | |||
| 26.09.2024 | 14:40:38,726 | 5 | 97,002 | |
| 5 | 97,002 | |||
| 5 | 97,002 | |||
| 26.09.2024 | 14:40:29,405 | 11 | 97,012 | |
| 11 | 97,012 | |||
| 11 | 97,012 | |||
| 26.09.2024 | 14:39:54,855 | 1 057 | 97,00 | |
| 1 057 | 97,00 | |||
| 1 057 | 97,00 | |||
| 26.09.2024 | 14:39:48,699 | 127 | 97,00 | |
| 112 | 97,00 | |||
| 10 | 97,00 | |||
| 127 | 97,00 | |||
| 5 | 97,00 | |||
| 26.09.2024 | 14:39:46,371 | 1 | 96,998 | |
| 1 | 96,998 | |||
| 1 | 96,998 | |||
| 26.09.2024 | 14:39:42,607 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 26.09.2024 | 14:38:21,323 | 13 | 96,97 | |
| 13 | 96,97 | |||
| 13 | 96,97 | |||
| 26.09.2024 | 14:37:58,692 | 25 | 96,96 | |
| 25 | 96,96 | |||
| 25 | 96,96 | |||
| 26.09.2024 | 14:37:52,582 | 28 | 96,97 | |
| 28 | 96,97 | |||
| 28 | 96,97 | |||
| 26.09.2024 | 14:37:02,704 | 2 | 96,974 | |
| 2 | 96,974 | |||
| 2 | 96,974 | |||
| 26.09.2024 | 14:35:27,205 | 110 | 96,974 | |
| 110 | 96,974 | |||
| 110 | 96,974 | |||
| 26.09.2024 | 14:35:13,858 | 5 | 96,982 | |
| 5 | 96,982 | |||
| 5 | 96,982 | |||
| 26.09.2024 | 14:34:21,031 | 200 | 96,966 | |
| 200 | 96,966 | |||
| 200 | 96,966 | |||
| 26.09.2024 | 14:34:10,131 | 3 | 96,962 | |
| 3 | 96,962 | |||
| 3 | 96,962 | |||
| 26.09.2024 | 14:34:04,606 | 3 | 96,976 | |
| 3 | 96,976 | |||
| 3 | 96,976 | |||
| 26.09.2024 | 14:33:57,463 | 4 | 96,962 | |
| 4 | 96,962 | |||
| 4 | 96,962 | |||
| 26.09.2024 | 14:33:46,895 | 14 | 96,972 | |
| 14 | 96,972 | |||
| 14 | 96,972 | |||
| 26.09.2024 | 14:33:38,561 | 300 | 96,962 | |
| 300 | 96,962 | |||
| 300 | 96,962 | |||
| 26.09.2024 | 14:33:36,143 | 200 | 96,974 | |
| 200 | 96,974 | |||
| 200 | 96,974 | |||
| 26.09.2024 | 14:33:29,132 | 5 | 96,958 | |
| 5 | 96,958 | |||
| 5 | 96,958 | |||
| 26.09.2024 | 14:33:19,173 | 52 | 96,95 | |
| 52 | 96,95 | |||
| 52 | 96,95 | |||
| 26.09.2024 | 14:33:15,875 | 15 | 96,958 | |
| 15 | 96,958 | |||
| 15 | 96,958 | |||
| 26.09.2024 | 14:33:15,775 | 6 | 96,96 | |
| 6 | 96,96 | |||
| 6 | 96,96 | |||
| 26.09.2024 | 14:32:50,056 | 1 | 96,918 | |
| 1 | 96,918 | |||
| 1 | 96,918 | |||
| 26.09.2024 | 14:32:18,267 | 1 | 96,922 | |
| 1 | 96,922 | |||
| 1 | 96,922 | |||
| 26.09.2024 | 14:31:57,554 | 2 | 96,934 | |
| 2 | 96,934 | |||
| 2 | 96,934 | |||
| 26.09.2024 | 14:31:35,224 | 20 | 96,93 | |
| 20 | 96,93 | |||
| 20 | 96,93 | |||
| 26.09.2024 | 14:31:12,330 | 1 | 96,952 | |
| 1 | 96,952 | |||
| 1 | 96,952 | |||
| 26.09.2024 | 14:31:10,543 | 2 300 | 96,922 | |
| 2 300 | 96,922 | |||
| 2 300 | 96,922 | |||
| 26.09.2024 | 14:31:00,905 | 40 | 96,968 | |
| 40 | 96,968 | |||
| 22 | 96,968 | |||
| 18 | 96,968 | |||
| 26.09.2024 | 14:29:51,288 | 2 | 96,976 | |
| 2 | 96,976 | |||
| 2 | 96,976 | |||
| 26.09.2024 | 14:29:49,199 | 121 | 96,872 | |
| 121 | 96,872 | |||
| 121 | 96,872 | |||
| 26.09.2024 | 14:29:10,025 | 3 | 96,836 | |
| 3 | 96,836 | |||
| 3 | 96,836 | |||
| 26.09.2024 | 14:28:47,708 | 52 | 96,86 | |
| 52 | 96,86 | |||
| 52 | 96,86 | |||
| 26.09.2024 | 14:28:17,438 | 2 | 96,864 | |
| 2 | 96,864 | |||
| 2 | 96,864 | |||
| 26.09.2024 | 14:28:01,020 | 65 | 96,856 | |
| 65 | 96,856 | |||
| 65 | 96,856 | |||
| 26.09.2024 | 14:27:39,108 | 8 | 96,854 | |
| 8 | 96,854 | |||
| 8 | 96,854 | |||
| 26.09.2024 | 14:26:27,348 | 10 | 96,832 | |
| 10 | 96,832 | |||
| 10 | 96,832 | |||
| 26.09.2024 | 14:26:06,219 | 3 | 96,856 | |
| 3 | 96,856 | |||
| 3 | 96,856 | |||
| 26.09.2024 | 14:25:36,268 | 108 | 96,852 | |
| 108 | 96,852 | |||
| 108 | 96,852 | |||
| 26.09.2024 | 14:25:13,130 | 1 | 96,854 | |
| 1 | 96,854 | |||
| 1 | 96,854 | |||
| 26.09.2024 | 14:24:55,141 | 2 | 96,856 | |
| 2 | 96,856 | |||
| 2 | 96,856 | |||
| 26.09.2024 | 14:24:44,846 | 10 | 96,838 | |
| 10 | 96,838 | |||
| 10 | 96,838 | |||
| 26.09.2024 | 14:24:13,287 | 20 | 96,85 | |
| 20 | 96,85 | |||
| 20 | 96,85 | |||
| 26.09.2024 | 14:23:54,061 | 19 | 96,852 | |
| 19 | 96,852 | |||
| 19 | 96,852 | |||
| 26.09.2024 | 14:23:07,851 | 53 | 96,84 | |
| 53 | 96,84 | |||
| 53 | 96,84 | |||
| 26.09.2024 | 14:23:06,711 | 12 | 96,84 | |
| 12 | 96,84 | |||
| 12 | 96,84 | |||
| 26.09.2024 | 14:21:01,899 | 5 | 96,824 | |
| 5 | 96,824 | |||
| 5 | 96,824 | |||
| 26.09.2024 | 14:20:08,533 | 77 | 96,826 | |
| 77 | 96,826 | |||
| 77 | 96,826 | |||
| 26.09.2024 | 14:19:37,924 | 200 | 96,826 | |
| 200 | 96,826 | |||
| 200 | 96,826 | |||
| 26.09.2024 | 14:16:30,773 | 5 | 96,806 | |
| 5 | 96,806 | |||
| 5 | 96,806 | |||
| 26.09.2024 | 14:15:57,437 | 6 | 96,82 | |
| 6 | 96,82 | |||
| 6 | 96,82 | |||
| 26.09.2024 | 14:15:41,690 | 77 | 96,82 | |
| 77 | 96,82 | |||
| 77 | 96,82 | |||
| 26.09.2024 | 14:15:40,315 | 3 | 96,808 | |
| 3 | 96,808 | |||
| 3 | 96,808 | |||
| 26.09.2024 | 14:15:36,947 | 19 | 96,816 | |
| 19 | 96,816 | |||
| 19 | 96,816 | |||
| 26.09.2024 | 14:15:28,248 | 2 | 96,818 | |
| 2 | 96,818 | |||
| 2 | 96,818 | |||
| 26.09.2024 | 14:15:19,214 | 1 | 96,808 | |
| 1 | 96,808 | |||
| 1 | 96,808 | |||
| 26.09.2024 | 14:15:15,972 | 3 | 96,81 | |
| 3 | 96,81 | |||
| 3 | 96,81 | |||
| 26.09.2024 | 14:15:04,369 | 8 | 96,802 | |
| 8 | 96,802 | |||
| 8 | 96,802 | |||
| 26.09.2024 | 14:13:38,445 | 100 | 96,792 | |
| 100 | 96,792 | |||
| 100 | 96,792 | |||
| 26.09.2024 | 14:13:29,455 | 28 | 96,798 | |
| 28 | 96,798 | |||
| 28 | 96,798 | |||
| 26.09.2024 | 14:13:17,661 | 37 | 96,796 | |
| 37 | 96,796 | |||
| 37 | 96,796 | |||
| 26.09.2024 | 14:13:08,138 | 1 | 96,796 | |
| 1 | 96,796 | |||
| 1 | 96,796 | |||
| 26.09.2024 | 14:13:02,927 | 50 | 96,81 | |
| 50 | 96,81 | |||
| 50 | 96,81 | |||
| 26.09.2024 | 14:12:46,344 | 103 | 96,802 | |
| 103 | 96,802 | |||
| 103 | 96,802 | |||
| 26.09.2024 | 14:12:40,010 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 26.09.2024 | 14:12:34,530 | 517 | 96,80 | |
| 517 | 96,80 | |||
| 517 | 96,80 | |||
| 26.09.2024 | 14:12:17,531 | 1 | 96,806 | |
| 1 | 96,806 | |||
| 1 | 96,806 | |||
| 26.09.2024 | 14:12:06,694 | 62 | 96,816 | |
| 62 | 96,816 | |||
| 62 | 96,816 | |||
| 26.09.2024 | 14:11:41,799 | 5 | 96,826 | |
| 5 | 96,826 | |||
| 5 | 96,826 | |||
| 26.09.2024 | 14:11:25,925 | 37 | 96,818 | |
| 37 | 96,818 | |||
| 37 | 96,818 | |||
| 26.09.2024 | 14:10:50,585 | 10 | 96,808 | |
| 10 | 96,808 | |||
| 10 | 96,808 | |||
| 26.09.2024 | 14:10:27,961 | 100 | 96,804 | |
| 100 | 96,804 | |||
| 100 | 96,804 | |||
| 26.09.2024 | 14:09:47,875 | 77 | 96,808 | |
| 77 | 96,808 | |||
| 77 | 96,808 | |||
| 26.09.2024 | 14:09:18,330 | 2 | 96,808 | |
| 2 | 96,808 | |||
| 2 | 96,808 | |||
| 26.09.2024 | 14:08:30,397 | 5 | 96,81 | |
| 5 | 96,81 | |||
| 5 | 96,81 | |||
| 26.09.2024 | 14:07:01,761 | 5 | 96,82 | |
| 5 | 96,82 | |||
| 5 | 96,82 | |||
| 26.09.2024 | 14:07:00,293 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 26.09.2024 | 14:06:54,737 | 3 | 96,818 | |
| 3 | 96,818 | |||
| 3 | 96,818 | |||
| 26.09.2024 | 14:06:52,210 | 60 | 96,822 | |
| 60 | 96,822 | |||
| 60 | 96,822 | |||
| 26.09.2024 | 14:05:48,406 | 1 | 96,828 | |
| 1 | 96,828 | |||
| 1 | 96,828 | |||
| 26.09.2024 | 14:05:19,881 | 100 | 96,834 | |
| 100 | 96,834 | |||
| 100 | 96,834 | |||
| 26.09.2024 | 14:03:40,224 | 3 | 96,838 | |
| 3 | 96,838 | |||
| 3 | 96,838 | |||
| 26.09.2024 | 14:03:19,805 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 26.09.2024 | 14:03:02,606 | 4 | 96,818 | |
| 4 | 96,818 | |||
| 4 | 96,818 | |||
| 26.09.2024 | 14:02:49,470 | 42 | 96,82 | |
| 42 | 96,82 | |||
| 42 | 96,82 | |||
| 26.09.2024 | 14:02:42,831 | 3 | 96,822 | |
| 3 | 96,822 | |||
| 3 | 96,822 | |||
| 26.09.2024 | 14:02:07,117 | 30 | 96,834 | |
| 30 | 96,834 | |||
| 30 | 96,834 | |||
| 26.09.2024 | 14:02:02,844 | 51 | 96,834 | |
| 51 | 96,834 | |||
| 51 | 96,834 | |||
| 26.09.2024 | 14:01:59,653 | 895 | 96,832 | |
| 895 | 96,832 | |||
| 895 | 96,832 | |||
| 26.09.2024 | 14:01:59,508 | 23 | 96,834 | |
| 23 | 96,834 | |||
| 23 | 96,834 | |||
| 26.09.2024 | 14:01:49,522 | 14 | 96,822 | |
| 14 | 96,822 | |||
| 14 | 96,822 | |||
| 26.09.2024 | 14:01:46,146 | 1 | 96,836 | |
| 1 | 96,836 | |||
| 1 | 96,836 | |||
| 26.09.2024 | 14:01:25,669 | 10 | 96,828 | |
| 10 | 96,828 | |||
| 10 | 96,828 | |||
| 26.09.2024 | 14:01:05,532 | 20 | 96,85 | |
| 20 | 96,85 | |||
| 20 | 96,85 | |||
| 26.09.2024 | 14:00:28,838 | 6 | 96,862 | |
| 6 | 96,862 | |||
| 6 | 96,862 | |||
| 26.09.2024 | 13:59:24,781 | 8 | 96,872 | |
| 8 | 96,872 | |||
| 8 | 96,872 | |||
| 26.09.2024 | 13:58:10,137 | 1 | 96,886 | |
| 1 | 96,886 | |||
| 1 | 96,886 | |||
| 26.09.2024 | 13:58:08,197 | 30 | 96,882 | |
| 30 | 96,882 | |||
| 30 | 96,882 | |||
| 26.09.2024 | 13:57:49,218 | 3 | 96,888 | |
| 3 | 96,888 | |||
| 3 | 96,888 | |||
| 26.09.2024 | 13:57:47,611 | 10 | 96,888 | |
| 10 | 96,888 | |||
| 10 | 96,888 | |||
| 26.09.2024 | 13:57:18,342 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 26.09.2024 | 13:56:58,811 | 1 | 96,906 | |
| 1 | 96,906 | |||
| 1 | 96,906 | |||
| 26.09.2024 | 13:56:34,022 | 250 | 96,896 | |
| 250 | 96,896 | |||
| 250 | 96,896 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00