Tradegate Exchange

Siemens Energy AG

1591

1231

95.20

Date	Time	Volume	Order Volume	Price
28/07/2025	21:58:09.039	15		95.20
			15	95.20
			15	95.20
28/07/2025	21:58:01.460	10		95.30
			10	95.30
			10	95.30
28/07/2025	21:57:47.442	30		95.30
			30	95.30
			30	95.30
28/07/2025	21:56:37.323	50		95.28
			50	95.28
			50	95.28
28/07/2025	21:54:42.131	25		95.20
			25	95.20
			25	95.20
28/07/2025	21:52:27.025	50		95.20
			50	95.20
			50	95.20
28/07/2025	21:52:21.385	70		95.20
			70	95.20
			70	95.20
28/07/2025	21:50:37.963	83		95.28
			83	95.28
			83	95.28
28/07/2025	21:50:24.211	25		95.28
			25	95.28
			25	95.28
28/07/2025	21:49:38.889	215		95.26
			50	95.26
			115	95.26
			50	95.26
			215	95.26
28/07/2025	21:48:52.234	15		94.86
			15	94.86
			15	94.86
28/07/2025	21:47:53.177	300		94.94
			300	94.94
			300	94.94
28/07/2025	21:47:51.734	45		95.00
			5	95.00
			45	95.00
			40	95.00
28/07/2025	21:47:41.731	150		95.10
			150	95.10
			150	95.10
28/07/2025	21:47:20.883	150		95.12
			150	95.12
			150	95.12
28/07/2025	21:42:24.166	100		95.10
			100	95.10
			100	95.10
28/07/2025	21:39:43.498	100		95.12
			100	95.12
			100	95.12
28/07/2025	21:39:22.328	8		95.12
			8	95.12
			8	95.12
28/07/2025	21:38:12.332	22		95.26
			22	95.26
			22	95.26
28/07/2025	21:37:10.155	10		95.26
			10	95.26
			10	95.26
28/07/2025	21:36:49.643	100		95.12
			100	95.12
			100	95.12
28/07/2025	21:30:51.920	50		95.12
			50	95.12
			50	95.12
28/07/2025	21:30:23.560	105		95.12
			50	95.12
			55	95.12
			105	95.12
28/07/2025	21:29:02.244	50		95.14
			50	95.14
			50	95.14
28/07/2025	21:28:58.802	125		95.32
			125	95.32
			50	95.32
			75	95.32
28/07/2025	21:28:54.986	451		95.18
			20	95.18
			431	95.18
			51	95.18
			400	95.18
28/07/2025	21:27:55.797	150		95.16
			150	95.16
			150	95.16
28/07/2025	21:27:21.843	150		95.16
			150	95.16
			150	95.16
28/07/2025	21:27:11.306	20		95.16
			20	95.16
			20	95.16
28/07/2025	21:26:24.083	41		95.30
			41	95.30
			41	95.30
28/07/2025	21:23:10.840	50		95.12
			50	95.12
			50	95.12
28/07/2025	21:23:10.732	50		95.10
			50	95.10
			50	95.10
28/07/2025	21:15:40.697	20		95.08
			20	95.08
			20	95.08
28/07/2025	21:07:48.415	166		95.02
			60	95.02
			106	95.02
			166	95.02
28/07/2025	21:07:15.098	150		95.04
			150	95.04
			150	95.04
28/07/2025	21:07:13.990	5		95.04
			5	95.04
			5	95.04
28/07/2025	21:07:12.537	150		95.04
			50	95.04
			150	95.04
			100	95.04
28/07/2025	20:59:38.987	35		95.10
			35	95.10
			35	95.10
28/07/2025	20:58:55.852	20		95.26
			20	95.26
			20	95.26
28/07/2025	20:58:54.374	4		95.10
			4	95.10
			4	95.10
28/07/2025	20:58:36.970	1		95.26
			1	95.26
			1	95.26
28/07/2025	20:58:30.326	1		95.26
			1	95.26
			1	95.26
28/07/2025	20:58:23.281	1		95.26
			1	95.26
			1	95.26
28/07/2025	20:57:00.580	110		95.10
			110	95.10
			110	95.10
28/07/2025	20:56:52.711	1		95.26
			1	95.26
			1	95.26
28/07/2025	20:56:36.419	10		95.26
			10	95.26
			10	95.26
28/07/2025	20:53:53.853	70		95.24
			20	95.24
			50	95.24
			70	95.24
28/07/2025	20:53:14.389	100		95.10
			80	95.10
			100	95.10
			20	95.10
28/07/2025	20:52:59.241	200		95.12
			50	95.12
			150	95.12
			200	95.12
28/07/2025	20:51:56.334	4		95.12
			4	95.12
			4	95.12
28/07/2025	20:51:42.960	1		95.32
			1	95.32
			1	95.32
28/07/2025	20:51:37.529	1		95.32
			1	95.32
			1	95.32
28/07/2025	20:51:30.079	1		95.32
			1	95.32
			1	95.32
28/07/2025	20:51:25.750	5		95.12
			5	95.12
			5	95.12
28/07/2025	20:51:22.526	1		95.30
			1	95.30
			1	95.30
28/07/2025	20:51:17.490	6		95.12
			6	95.12
			6	95.12
28/07/2025	20:51:17.098	1		95.30
			1	95.30
			1	95.30
28/07/2025	20:51:13.667	13		95.30
			13	95.30
			13	95.30
28/07/2025	20:51:05.719	1		95.30
			1	95.30
			1	95.30
28/07/2025	20:50:57.568	1		95.30
			1	95.30
			1	95.30
28/07/2025	20:50:49.917	1		95.30
			1	95.30
			1	95.30
28/07/2025	20:49:28.804	107		95.16
			107	95.16
			107	95.16
28/07/2025	20:48:18.038	90		95.38
			90	95.38
			90	95.38
28/07/2025	20:45:48.651	30		95.12
			30	95.12
			30	95.12
28/07/2025	20:45:03.069	70		95.30
			70	95.30
			70	95.30
28/07/2025	20:44:36.128	430		95.30
			230	95.30
			50	95.30
			150	95.30
			430	95.30
28/07/2025	20:43:28.413	25		95.30
			25	95.30
			25	95.30
28/07/2025	20:42:42.377	5		95.16
			5	95.16
			5	95.16
28/07/2025	20:34:03.056	6		95.24
			6	95.24
			6	95.24
28/07/2025	20:30:25.343	5		95.08
			5	95.08
			5	95.08
28/07/2025	20:28:09.863	49		95.08
			49	95.08
			49	95.08
28/07/2025	20:27:03.961	4		95.24
			4	95.24
			4	95.24
28/07/2025	20:24:35.754	35		95.08
			35	95.08
			35	95.08
28/07/2025	20:23:38.974	1		95.08
			1	95.08
			1	95.08
28/07/2025	20:22:54.862	15		95.08
			15	95.08
			15	95.08
28/07/2025	20:22:33.629	53		95.08
			53	95.08
			53	95.08
28/07/2025	20:21:14.289	54		95.08
			54	95.08
			54	95.08
28/07/2025	20:18:10.302	100		95.10
			100	95.10
			27	95.10
			73	95.10
28/07/2025	20:17:59.087	107		95.12
			107	95.12
			107	95.12
28/07/2025	20:16:56.710	3		95.12
			3	95.12
			3	95.12
28/07/2025	20:16:38.907	3		95.28
			3	95.28
			3	95.28
28/07/2025	20:15:50.398	2		95.26
			2	95.26
			2	95.26
28/07/2025	20:15:05.843	13		95.12
			13	95.12
			13	95.12
28/07/2025	20:14:43.973	1		95.24
			1	95.24
			1	95.24
28/07/2025	20:14:42.478	10		95.24
			10	95.24
			10	95.24
28/07/2025	20:14:17.089	10		95.12
			10	95.12
			10	95.12
28/07/2025	20:11:53.845	10		95.20
			10	95.20
			10	95.20
28/07/2025	20:09:28.022	3		95.18
			3	95.18
			3	95.18
28/07/2025	20:09:08.148	1		95.18
			1	95.18
			1	95.18
28/07/2025	20:08:30.538	10		95.20
			10	95.20
			10	95.20
28/07/2025	20:07:56.086	4		95.04
			4	95.04
			4	95.04
28/07/2025	20:07:47.835	2		95.18
			2	95.18
			2	95.18
28/07/2025	20:07:28.519	3		95.18
			3	95.18
			3	95.18
28/07/2025	20:05:58.517	64		95.00
			14	95.00
			50	95.00
			64	95.00
28/07/2025	20:05:51.587	125		95.02
			25	95.02
			125	95.02
			100	95.02
28/07/2025	20:05:46.576	1		95.14
			1	95.14
			1	95.14
28/07/2025	20:04:21.504	101		95.20
			101	95.20
			101	95.20
28/07/2025	20:01:30.057	70		95.20
			70	95.20
			70	95.20
28/07/2025	19:59:10.625	300		95.12
			300	95.12
			300	95.12
28/07/2025	19:59:06.616	50		95.12
			50	95.12
			50	95.12
28/07/2025	19:57:22.339	50		95.12
			50	95.12
			50	95.12
28/07/2025	19:57:21.201	13		95.04
			13	95.04
			13	95.04
28/07/2025	19:57:06.803	1 000		95.10
			1 000	95.10
			1 000	95.10
28/07/2025	19:55:54.128	150		95.08
			150	95.08
			150	95.08
28/07/2025	19:55:07.995	50		95.08
			50	95.08
			50	95.08
28/07/2025	19:55:00.890	150		95.08
			150	95.08
			150	95.08
28/07/2025	19:52:22.840	30		95.08
			30	95.08
			30	95.08
28/07/2025	19:52:09.028	1		95.08
			1	95.08
			1	95.08
28/07/2025	19:50:38.702	2		94.96
			2	94.96
			2	94.96
28/07/2025	19:48:58.042	50		95.08
			50	95.08
			50	95.08
28/07/2025	19:48:19.256	18		95.08
			18	95.08
			18	95.08
28/07/2025	19:47:34.253	1		95.02
			1	95.02
			1	95.02
28/07/2025	19:46:39.727	5		95.08
			5	95.08
			5	95.08
28/07/2025	19:44:33.711	1		95.02
			1	95.02
			1	95.02
28/07/2025	19:43:59.391	8		95.08
			8	95.08
			8	95.08
28/07/2025	19:43:04.873	42		95.08
			42	95.08
			42	95.08
28/07/2025	19:42:33.455	30		95.02
			30	95.02
			30	95.02
28/07/2025	19:42:13.395	100		95.08
			100	95.08
			100	95.08
28/07/2025	19:40:14.331	21		95.02
			21	95.02
			21	95.02
28/07/2025	19:40:04.335	11		95.08
			11	95.08
			11	95.08
28/07/2025	19:38:33.914	50		95.02
			50	95.02
			50	95.02
28/07/2025	19:37:49.513	35		94.96
			35	94.96
			35	94.96
28/07/2025	19:37:29.079	11		95.08
			11	95.08
			11	95.08
28/07/2025	19:36:31.545	38		94.96
			35	94.96
			3	94.96
			38	94.96
28/07/2025	19:34:25.637	10		95.08
			10	95.08
			10	95.08
28/07/2025	19:34:10.443	2		95.08
			2	95.08
			2	95.08
28/07/2025	19:33:37.731	62		95.08
			62	95.08
			62	95.08
28/07/2025	19:32:37.875	3		95.08
			3	95.08
			3	95.08
28/07/2025	19:29:37.720	2		95.08
			2	95.08
			2	95.08
28/07/2025	19:27:57.555	110		95.08
			110	95.08
			110	95.08
28/07/2025	19:27:57.393	150		95.08
			150	95.08
			150	95.08
28/07/2025	19:27:00.312	150		95.08
			150	95.08
			150	95.08
28/07/2025	19:22:46.016	52		95.08
			52	95.08
			52	95.08
28/07/2025	19:21:38.847	31		94.96
			31	94.96
			31	94.96
28/07/2025	19:21:35.408	100		95.08
			100	95.08
			100	95.08
28/07/2025	19:20:22.282	91		95.08
			91	95.08
			6	95.08
			85	95.08
28/07/2025	19:20:22.104	165		95.08
			165	95.08
			150	95.08
			15	95.08
28/07/2025	19:18:45.201	150		95.08
			150	95.08
			150	95.08
28/07/2025	19:16:09.685	26		95.08
			26	95.08
			26	95.08
28/07/2025	19:15:54.265	1		94.96
			1	94.96
			1	94.96
28/07/2025	19:15:37.560	1		95.08
			1	95.08
			1	95.08
28/07/2025	19:14:24.599	30		95.08
			30	95.08
			30	95.08
28/07/2025	19:12:25.293	3		94.96
			3	94.96
			3	94.96
28/07/2025	19:11:51.389	1		95.08
			1	95.08
			1	95.08
28/07/2025	19:10:45.109	11		95.08
			11	95.08
			11	95.08
28/07/2025	19:09:17.925	1		95.08
			1	95.08
			1	95.08
28/07/2025	19:06:51.558	10		95.08
			10	95.08
			10	95.08
28/07/2025	19:06:25.629	100		95.08
			100	95.08
			100	95.08
28/07/2025	19:05:32.368	6		95.08
			6	95.08
			6	95.08
28/07/2025	19:04:22.868	7		95.08
			7	95.08
			7	95.08
28/07/2025	19:02:55.974	3		95.08
			3	95.08
			3	95.08
28/07/2025	19:00:26.654	2		95.08
			2	95.08
			2	95.08
28/07/2025	18:57:19.250	31		95.08
			31	95.08
			31	95.08
28/07/2025	18:57:08.138	53		95.08
			3	95.08
			50	95.08
			53	95.08
28/07/2025	18:55:22.403	11		94.96
			11	94.96
			11	94.96
28/07/2025	18:54:52.873	17		94.96
			17	94.96
			17	94.96
28/07/2025	18:54:06.841	16		94.96
			16	94.96
			16	94.96
28/07/2025	18:52:37.794	50		94.96
			50	94.96
			50	94.96
28/07/2025	18:51:58.930	42		95.08
			42	95.08
			42	95.08
28/07/2025	18:51:34.387	10		95.08
			10	95.08
			10	95.08
28/07/2025	18:50:54.486	3		94.96
			3	94.96
			3	94.96
28/07/2025	18:50:47.898	7		95.08
			7	95.08
			7	95.08
28/07/2025	18:48:04.144	100		94.96
			50	94.96
			100	94.96
			50	94.96
28/07/2025	18:47:35.322	150		95.08
			50	95.08
			100	95.08
			150	95.08
28/07/2025	18:47:07.808	70		94.96
			70	94.96
			70	94.96
28/07/2025	18:46:40.835	55		94.96
			55	94.96
			55	94.96
28/07/2025	18:45:15.572	8		95.08
			8	95.08
			8	95.08
28/07/2025	18:42:27.541	1		94.96
			1	94.96
			1	94.96
28/07/2025	18:41:51.222	12		94.96
			12	94.96
			12	94.96
28/07/2025	18:41:16.560	54		95.08
			54	95.08
			54	95.08
28/07/2025	18:41:13.772	50		95.08
			50	95.08
			50	95.08
28/07/2025	18:41:07.733	3		95.08
			3	95.08
			3	95.08
28/07/2025	18:40:56.289	130		95.08
			50	95.08
			30	95.08
			50	95.08
			130	95.08
28/07/2025	18:40:49.604	10		95.08
			10	95.08
			10	95.08
28/07/2025	18:39:35.796	12		94.96
			12	94.96
			12	94.96
28/07/2025	18:36:27.934	100		94.96
			100	94.96
			100	94.96
28/07/2025	18:35:56.078	3		95.08
			3	95.08
			3	95.08
28/07/2025	18:33:48.312	9		94.94
			9	94.94
			9	94.94
28/07/2025	18:33:43.159	15		95.08
			15	95.08
			15	95.08
28/07/2025	18:32:55.193	21		94.94
			21	94.94
			21	94.94
28/07/2025	18:32:29.625	15		94.88
			15	94.88
			15	94.88
28/07/2025	18:31:07.162	100		94.94
			100	94.94
			100	94.94
28/07/2025	18:30:37.541	54		94.88
			54	94.88
			54	94.88
28/07/2025	18:30:13.151	19		94.88
			19	94.88
			19	94.88
28/07/2025	18:27:50.680	5		94.82
			5	94.82
			5	94.82
28/07/2025	18:26:37.492	120		94.82
			120	94.82
			120	94.82
28/07/2025	18:26:24.700	120		94.82
			50	94.82
			70	94.82
			120	94.82
28/07/2025	18:26:23.893	1		94.94
			1	94.94
			1	94.94
28/07/2025	18:25:50.037	13		94.82
			13	94.82
			13	94.82
28/07/2025	18:23:55.241	3		94.82
			3	94.82
			3	94.82
28/07/2025	18:23:47.105	1		94.94
			1	94.94
			1	94.94
28/07/2025	18:22:14.317	200		94.94
			25	94.94
			125	94.94
			200	94.94
			50	94.94
28/07/2025	18:22:04.457	5		94.84
			5	94.84
			5	94.84
28/07/2025	18:20:49.990	35		94.82
			35	94.82
			35	94.82
28/07/2025	18:19:19.299	70		94.80
			70	94.80
			70	94.80
28/07/2025	18:19:19.205	75		94.80
			75	94.80
			75	94.80
28/07/2025	18:19:19.047	85		94.80
			75	94.80
			85	94.80
			10	94.80
28/07/2025	18:18:58.425	2		94.94
			2	94.94
			2	94.94
28/07/2025	18:17:58.572	10		94.94
			10	94.94
			10	94.94
28/07/2025	18:17:36.663	30		94.82
			30	94.82
			30	94.82
28/07/2025	18:17:15.949	7		94.82
			7	94.82
			7	94.82
28/07/2025	18:17:15.817	8		94.82
			8	94.82
			8	94.82
28/07/2025	18:17:15.608	1 000		94.90
			1 000	94.90
			550	94.90
			450	94.90
28/07/2025	18:17:02.978	150		94.92
			150	94.92
			150	94.92
28/07/2025	18:16:43.411	70		94.92
			70	94.92
			70	94.92
28/07/2025	18:16:06.743	170		94.94
			50	94.94
			120	94.94
			170	94.94
28/07/2025	18:15:46.484	500		94.94
			103	94.94
			287	94.94
			500	94.94
			50	94.94
			60	94.94
28/07/2025	18:13:25.115	3		94.96
			3	94.96
			3	94.96
28/07/2025	18:13:00.658	1		95.08
			1	95.08
			1	95.08
28/07/2025	18:12:53.617	1		95.08
			1	95.08
			1	95.08
28/07/2025	18:12:07.457	10		95.08
			10	95.08
			10	95.08
28/07/2025	18:10:14.580	150		95.08
			150	95.08
			150	95.08
28/07/2025	18:10:05.294	1		95.08
			1	95.08
			1	95.08
28/07/2025	18:09:19.551	80		95.08
			80	95.08
			80	95.08
28/07/2025	18:09:02.686	270		95.08
			270	95.08
			20	95.08
			50	95.08
			50	95.08
			150	95.08
28/07/2025	18:07:32.010	50		94.96
			50	94.96
			50	94.96
28/07/2025	18:07:22.653	10		94.96
			10	94.96
			10	94.96
28/07/2025	17:58:48.991	1		95.08
			1	95.08
			1	95.08
28/07/2025	17:58:10.234	4		95.08
			4	95.08
			4	95.08
28/07/2025	17:58:06.415	11		94.94
			11	94.94
			11	94.94
28/07/2025	17:57:30.117	58		94.94
			12	94.94
			25	94.94
			21	94.94
			58	94.94
28/07/2025	17:56:24.782	3		94.94
			3	94.94
			3	94.94
28/07/2025	17:56:04.857	1		95.08
			1	95.08
			1	95.08
28/07/2025	17:55:13.943	6		95.08
			6	95.08
			6	95.08
28/07/2025	17:52:49.213	1		95.08
			1	95.08
			1	95.08
28/07/2025	17:52:46.358	51		94.94
			51	94.94
			51	94.94
28/07/2025	17:52:32.421	1		95.08
			1	95.08
			1	95.08
28/07/2025	17:51:50.793	20		94.94
			20	94.94
			20	94.94
28/07/2025	17:51:44.306	107		94.94
			107	94.94
			92	94.94
			15	94.94
28/07/2025	17:49:32.474	60		95.08
			60	95.08
			60	95.08
28/07/2025	17:49:06.642	2		94.94
			2	94.94
			2	94.94
28/07/2025	17:48:02.622	50		95.00
			50	95.00
			50	95.00
28/07/2025	17:47:57.556	100		94.94
			19	94.94
			50	94.94
			81	94.94
			50	94.94
28/07/2025	17:47:38.086	107		94.96
			107	94.96
			107	94.96
28/07/2025	17:47:31.019	1		95.08
			1	95.08
			1	95.08
28/07/2025	17:46:50.362	60		95.08
			60	95.08
			60	95.08
28/07/2025	17:46:24.393	5		95.08
			5	95.08
			5	95.08
28/07/2025	17:46:13.151	6		95.08
			6	95.08
			6	95.08
28/07/2025	17:45:45.095	13		94.96
			13	94.96
			13	94.96
28/07/2025	17:43:34.395	50		95.08
			15	95.08
			50	95.08
			35	95.08
28/07/2025	17:42:01.331	2		95.08
			2	95.08
			2	95.08
28/07/2025	17:38:38.103	2		94.92
			2	94.92
			2	94.92
28/07/2025	17:37:33.546	120		94.92
			120	94.92
			120	94.92
28/07/2025	17:36:37.445	106		94.92
			106	94.92
			85	94.92
			21	94.92
28/07/2025	17:36:37.296	150		94.92
			36	94.92
			73	94.92
			150	94.92
			41	94.92
28/07/2025	17:36:35.778	150		94.92
			2	94.92
			50	94.92
			24	94.92
			150	94.92
			37	94.92
			37	94.92
28/07/2025	17:36:35.619	150		94.92
			150	94.92
			97	94.92
			18	94.92
			2	94.92
			33	94.92
28/07/2025	17:36:34.834	150		94.92
			150	94.92
			150	94.92
28/07/2025	17:36:16.273	150		94.92
			150	94.92
			150	94.92
28/07/2025	17:36:16.174	1 018		95.00
			200	95.00
			903	95.00
			300	95.00
			115	95.00
			80	95.00
			30	95.00
			8	95.00
			15	95.00
			50	95.00
			5	95.00
			260	95.00
			70	95.00
28/07/2025	17:36:16.083	100		95.00
			16	95.00
			12	95.00
			32	95.00
			100	95.00
			40	95.00
28/07/2025	17:35:57.431	25		95.08
			25	95.08
			25	95.08
28/07/2025	17:35:57.173	810		95.08
			50	95.08
			116	95.08
			40	95.08
			150	95.08
			136	95.08
			150	95.08
			150	95.08
			150	95.08
			55	95.08
			100	95.08
			133	95.08
			216	95.08
			104	95.08
			50	95.08
			20	95.08
28/07/2025	17:35:38.324	384		95.08
			384	95.08
			200	95.08
			34	95.08
			150	95.08
28/07/2025	17:29:29.985	100		95.42
			100	95.42
			100	95.42
28/07/2025	17:29:29.839	300		95.42
			300	95.42
			300	95.42
28/07/2025	17:29:18.049	300		95.42
			300	95.42
			300	95.42
28/07/2025	17:28:11.565	300		95.44
			300	95.44
			300	95.44
28/07/2025	17:27:54.593	50		95.48
			50	95.48
			50	95.48
28/07/2025	17:26:52.870	146		95.46
			146	95.46
			146	95.46
28/07/2025	17:26:42.484	54		95.56
			54	95.56
			54	95.56
28/07/2025	17:25:22.696	3		95.56
			3	95.56
			3	95.56
28/07/2025	17:24:59.652	8		95.58
			8	95.58
			8	95.58
28/07/2025	17:23:43.297	300		95.58
			300	95.58
			300	95.58
28/07/2025	17:23:03.719	100		95.54
			100	95.54
			100	95.54
28/07/2025	17:21:32.204	4		95.60
			4	95.60
			4	95.60
28/07/2025	17:21:11.451	1		95.60
			1	95.60
			1	95.60
28/07/2025	17:20:47.518	5		95.58
			5	95.58
			5	95.58
28/07/2025	17:19:34.781	40		95.54
			40	95.54
			40	95.54
28/07/2025	17:18:51.156	140		95.62
			140	95.62
			140	95.62
28/07/2025	17:17:56.760	9		95.64
			9	95.64
			9	95.64
28/07/2025	17:16:15.159	70		95.64
			70	95.64
			70	95.64
28/07/2025	17:16:10.991	22		95.64
			22	95.64
			22	95.64
28/07/2025	17:15:27.896	50		95.62
			50	95.62
			50	95.62
28/07/2025	17:14:09.885	50		95.58
			50	95.58
			50	95.58
28/07/2025	17:14:08.302	10		95.60
			10	95.60
			10	95.60
28/07/2025	17:13:12.579	1		95.60
			1	95.60
			1	95.60
28/07/2025	17:11:05.331	10		95.62
			10	95.62
			10	95.62
28/07/2025	17:10:05.097	16		95.58
			16	95.58
			16	95.58
28/07/2025	17:10:03.114	84		95.58
			84	95.58
			84	95.58
28/07/2025	17:09:55.146	100		95.60
			100	95.60
			100	95.60
28/07/2025	17:09:32.692	10		95.60
			10	95.60
			10	95.60
28/07/2025	17:07:58.430	11		95.66
			11	95.66
			11	95.66
28/07/2025	17:05:35.125	1		95.66
			1	95.66
			1	95.66
28/07/2025	17:05:03.173	110		95.60
			110	95.60
			110	95.60
28/07/2025	17:03:56.726	21		95.66
			21	95.66
			21	95.66
28/07/2025	17:03:27.690	30		95.58
			30	95.58
			30	95.58
28/07/2025	17:02:50.725	21		95.60
			21	95.60
			21	95.60
28/07/2025	17:02:12.982	209		95.56
			209	95.56
			209	95.56
28/07/2025	17:02:08.402	5		95.54
			5	95.54
			5	95.54
28/07/2025	17:01:13.466	5		95.66
			5	95.66
			5	95.66
28/07/2025	16:59:48.622	30		95.64
			30	95.64
			30	95.64
28/07/2025	16:59:45.491	2		95.62
			2	95.62
			2	95.62
28/07/2025	16:59:45.240	10		95.60
			10	95.60
			10	95.60
28/07/2025	16:59:33.750	26		95.74
			26	95.74
			26	95.74
28/07/2025	16:58:22.369	2		95.68
			2	95.68
			2	95.68
28/07/2025	16:57:41.803	100		95.66
			100	95.66
			100	95.66
28/07/2025	16:57:30.142	100		95.64
			100	95.64
			100	95.64
28/07/2025	16:56:18.306	1		95.60
			1	95.60
			1	95.60
28/07/2025	16:56:14.442	32		95.58
			32	95.58
			32	95.58
28/07/2025	16:55:49.320	1		95.54
			1	95.54
			1	95.54
28/07/2025	16:55:20.325	200		95.40
			200	95.40
			200	95.40
28/07/2025	16:55:02.825	200		95.44
			200	95.44
			200	95.44
28/07/2025	16:54:49.865	18		95.44
			18	95.44
			18	95.44
28/07/2025	16:54:49.551	3		95.44
			3	95.44
			3	95.44
28/07/2025	16:54:34.367	50		95.44
			50	95.44
			50	95.44
28/07/2025	16:54:31.816	43		95.46
			43	95.46
			43	95.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 675.00
Ask: 1 678.50
Volume: 75 429
-3.26%

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice