Tradegate Exchange

Allianz SE

762

686

336.70

Date	Time	Volume	Order Volume	Price
04/03/2025	12:10:52.899	2		336.70
			2	336.70
			2	336.70
04/03/2025	12:10:45.269	312		336.80
			312	336.80
			312	336.80
04/03/2025	12:10:20.038	10		336.80
			10	336.80
			10	336.80
04/03/2025	12:09:50.411	9		336.60
			9	336.60
			9	336.60
04/03/2025	12:09:16.526	100		336.70
			100	336.70
			100	336.70
04/03/2025	12:09:12.506	10		336.80
			10	336.80
			10	336.80
04/03/2025	12:09:12.231	3		336.80
			3	336.80
			3	336.80
04/03/2025	12:08:39.306	10		336.60
			10	336.60
			10	336.60
04/03/2025	12:07:44.355	1		336.50
			1	336.50
			1	336.50
04/03/2025	12:06:51.679	10		336.70
			10	336.70
			10	336.70
04/03/2025	12:05:23.372	10		336.60
			10	336.60
			10	336.60
04/03/2025	12:05:17.807	9		336.60
			9	336.60
			9	336.60
04/03/2025	12:02:20.453	20		336.60
			20	336.60
			20	336.60
04/03/2025	12:02:18.875	13		336.70
			13	336.70
			13	336.70
04/03/2025	12:02:00.393	200		336.50
			200	336.50
			200	336.50
04/03/2025	12:01:51.085	10		336.60
			10	336.60
			10	336.60
04/03/2025	12:01:37.107	5		336.60
			5	336.60
			5	336.60
04/03/2025	11:59:01.552	10		336.90
			10	336.90
			10	336.90
04/03/2025	11:58:45.872	1		336.80
			1	336.80
			1	336.80
04/03/2025	11:58:25.381	80		336.80
			80	336.80
			80	336.80
04/03/2025	11:56:08.846	3		336.80
			3	336.80
			3	336.80
04/03/2025	11:55:46.732	30		336.70
			30	336.70
			30	336.70
04/03/2025	11:55:26.593	5		336.80
			5	336.80
			5	336.80
04/03/2025	11:53:52.305	110		337.00
			110	337.00
			110	337.00
04/03/2025	11:53:49.900	130		336.90
			50	336.90
			130	336.90
			80	336.90
04/03/2025	11:53:15.482	17		336.80
			17	336.80
			17	336.80
04/03/2025	11:52:58.277	70		336.80
			70	336.80
			70	336.80
04/03/2025	11:52:17.807	15		336.70
			15	336.70
			15	336.70
04/03/2025	11:51:52.807	80		336.80
			80	336.80
			80	336.80
04/03/2025	11:51:36.336	6		336.60
			6	336.60
			6	336.60
04/03/2025	11:50:57.161	59		336.70
			59	336.70
			59	336.70
04/03/2025	11:50:36.744	20		336.60
			20	336.60
			20	336.60
04/03/2025	11:50:23.189	5		336.60
			5	336.60
			5	336.60
04/03/2025	11:49:14.686	10		336.60
			10	336.60
			10	336.60
04/03/2025	11:49:02.273	60		336.50
			60	336.50
			60	336.50
04/03/2025	11:48:24.373	100		336.50
			100	336.50
			100	336.50
04/03/2025	11:48:00.155	5		336.60
			5	336.60
			5	336.60
04/03/2025	11:47:58.732	80		336.70
			80	336.70
			80	336.70
04/03/2025	11:47:53.145	15		336.70
			15	336.70
			15	336.70
04/03/2025	11:47:21.468	154		336.50
			3	336.50
			151	336.50
			154	336.50
04/03/2025	11:46:53.559	5		336.40
			5	336.40
			5	336.40
04/03/2025	11:46:47.376	10		336.30
			10	336.30
			10	336.30
04/03/2025	11:46:30.123	50		336.30
			50	336.30
			50	336.30
04/03/2025	11:46:07.226	1		336.40
			1	336.40
			1	336.40
04/03/2025	11:45:53.631	10		336.20
			10	336.20
			10	336.20
04/03/2025	11:45:49.812	1		336.20
			1	336.20
			1	336.20
04/03/2025	11:45:37.662	3		336.20
			3	336.20
			3	336.20
04/03/2025	11:45:36.651	1		336.10
			1	336.10
			1	336.10
04/03/2025	11:45:31.375	1		336.20
			1	336.20
			1	336.20
04/03/2025	11:45:25.842	1		336.10
			1	336.10
			1	336.10
04/03/2025	11:45:24.365	19		336.00
			19	336.00
			19	336.00
04/03/2025	11:44:55.091	25		336.00
			25	336.00
			25	336.00
04/03/2025	11:44:00.444	6		336.00
			6	336.00
			6	336.00
04/03/2025	11:43:50.921	8		336.00
			8	336.00
			8	336.00
04/03/2025	11:43:46.455	1		336.10
			1	336.10
			1	336.10
04/03/2025	11:43:24.772	30		336.10
			30	336.10
			30	336.10
04/03/2025	11:43:10.725	62		335.90
			62	335.90
			15	335.90
			47	335.90
04/03/2025	11:42:54.112	453		336.00
			3	336.00
			453	336.00
			450	336.00
04/03/2025	11:42:23.069	150		336.10
			150	336.10
			150	336.10
04/03/2025	11:41:56.549	3		336.00
			3	336.00
			3	336.00
04/03/2025	11:41:27.811	25		335.90
			25	335.90
			25	335.90
04/03/2025	11:40:16.131	15		335.90
			15	335.90
			15	335.90
04/03/2025	11:39:38.863	30		336.00
			30	336.00
			30	336.00
04/03/2025	11:39:29.363	5		336.10
			5	336.10
			5	336.10
04/03/2025	11:39:17.879	10		336.10
			10	336.10
			10	336.10
04/03/2025	11:39:16.431	200		336.00
			200	336.00
			200	336.00
04/03/2025	11:38:55.377	10		336.00
			10	336.00
			10	336.00
04/03/2025	11:38:44.281	100		335.90
			100	335.90
			100	335.90
04/03/2025	11:37:52.388	30		336.00
			30	336.00
			30	336.00
04/03/2025	11:37:40.032	1		336.00
			1	336.00
			1	336.00
04/03/2025	11:37:25.899	15		336.00
			15	336.00
			15	336.00
04/03/2025	11:37:16.596	10		335.80
			10	335.80
			10	335.80
04/03/2025	11:37:13.913	10		335.80
			10	335.80
			10	335.80
04/03/2025	11:34:50.835	38		335.70
			38	335.70
			38	335.70
04/03/2025	11:34:08.058	5		335.70
			5	335.70
			5	335.70
04/03/2025	11:33:30.435	3		335.80
			3	335.80
			3	335.80
04/03/2025	11:33:12.870	9		335.80
			9	335.80
			9	335.80
04/03/2025	11:33:09.519	3		335.90
			3	335.90
			3	335.90
04/03/2025	11:33:06.248	11		335.90
			11	335.90
			11	335.90
04/03/2025	11:33:00.814	15		335.90
			15	335.90
			15	335.90
04/03/2025	11:32:41.124	25		335.90
			25	335.90
			25	335.90
04/03/2025	11:32:37.661	210		336.00
			210	336.00
			210	336.00
04/03/2025	11:32:30.615	450		336.00
			10	336.00
			3	336.00
			3	336.00
			450	336.00
			208	336.00
			12	336.00
			200	336.00
			4	336.00
			10	336.00
04/03/2025	11:32:14.454	8		336.10
			8	336.10
			8	336.10
04/03/2025	11:32:06.615	200		336.10
			200	336.10
			200	336.10
04/03/2025	11:32:01.727	450		336.10
			450	336.10
			450	336.10
04/03/2025	11:31:56.252	450		336.10
			450	336.10
			450	336.10
04/03/2025	11:31:53.405	15		336.10
			15	336.10
			15	336.10
04/03/2025	11:31:50.196	40		336.10
			40	336.10
			40	336.10
04/03/2025	11:31:40.373	20		336.20
			20	336.20
			20	336.20
04/03/2025	11:31:23.129	8		336.30
			8	336.30
			8	336.30
04/03/2025	11:31:05.584	30		336.50
			30	336.50
			30	336.50
04/03/2025	11:30:51.221	50		336.50
			50	336.50
			50	336.50
04/03/2025	11:30:38.797	25		336.40
			25	336.40
			25	336.40
04/03/2025	11:30:36.966	30		336.20
			30	336.20
			30	336.20
04/03/2025	11:30:24.605	23		336.30
			23	336.30
			23	336.30
04/03/2025	11:30:15.113	1		336.40
			1	336.40
			1	336.40
04/03/2025	11:30:09.982	6		336.40
			6	336.40
			6	336.40
04/03/2025	11:30:09.691	5		336.50
			5	336.50
			5	336.50
04/03/2025	11:29:05.376	30		336.30
			30	336.30
			30	336.30
04/03/2025	11:28:33.727	65		336.20
			65	336.20
			65	336.20
04/03/2025	11:28:08.315	30		336.40
			30	336.40
			30	336.40
04/03/2025	11:25:39.548	25		336.40
			25	336.40
			25	336.40
04/03/2025	11:24:29.456	45		336.40
			45	336.40
			45	336.40
04/03/2025	11:23:51.648	50		336.60
			50	336.60
			50	336.60
04/03/2025	11:23:10.891	20		336.80
			10	336.80
			20	336.80
			10	336.80
04/03/2025	11:23:10.829	13		336.80
			13	336.80
			13	336.80
04/03/2025	11:23:10.690	38		336.80
			38	336.80
			38	336.80
04/03/2025	11:23:10.571	10		336.80
			10	336.80
			10	336.80
04/03/2025	11:23:10.463	10		336.80
			10	336.80
			10	336.80
04/03/2025	11:22:40.954	10		336.70
			10	336.70
			10	336.70
04/03/2025	11:22:31.425	6		336.90
			6	336.90
			6	336.90
04/03/2025	11:22:29.804	15		337.00
			15	337.00
			15	337.00
04/03/2025	11:22:20.432	5		336.90
			5	336.90
			5	336.90
04/03/2025	11:20:27.666	2		336.90
			2	336.90
			2	336.90
04/03/2025	11:20:04.072	10		336.90
			10	336.90
			10	336.90
04/03/2025	11:19:54.940	25		337.00
			25	337.00
			25	337.00
04/03/2025	11:19:19.470	100		336.80
			100	336.80
			100	336.80
04/03/2025	11:18:25.711	40		336.70
			40	336.70
			40	336.70
04/03/2025	11:18:16.710	22		336.90
			22	336.90
			22	336.90
04/03/2025	11:17:59.750	3		337.10
			3	337.10
			3	337.10
04/03/2025	11:17:33.208	1		337.20
			1	337.20
			1	337.20
04/03/2025	11:16:43.031	20		337.30
			20	337.30
			20	337.30
04/03/2025	11:16:37.223	240		337.00
			240	337.00
			240	337.00
04/03/2025	11:16:09.621	11		336.90
			11	336.90
			11	336.90
04/03/2025	11:16:08.618	400		336.90
			400	336.90
			400	336.90
04/03/2025	11:15:45.927	3		337.00
			3	337.00
			3	337.00
04/03/2025	11:15:22.116	10		336.80
			10	336.80
			10	336.80
04/03/2025	11:15:01.773	6		336.70
			6	336.70
			6	336.70
04/03/2025	11:14:55.058	15		336.70
			15	336.70
			15	336.70
04/03/2025	11:14:34.008	12		336.60
			12	336.60
			12	336.60
04/03/2025	11:14:13.809	1		336.60
			1	336.60
			1	336.60
04/03/2025	11:13:44.019	3		336.60
			3	336.60
			3	336.60
04/03/2025	11:13:12.935	1		336.80
			1	336.80
			1	336.80
04/03/2025	11:13:12.798	4		336.70
			4	336.70
			4	336.70
04/03/2025	11:12:24.953	25		336.50
			25	336.50
			25	336.50
04/03/2025	11:12:17.489	450		336.70
			450	336.70
			450	336.70
04/03/2025	11:10:55.941	100		336.70
			100	336.70
			100	336.70
04/03/2025	11:10:35.985	5		336.60
			5	336.60
			5	336.60
04/03/2025	11:09:30.668	25		336.70
			25	336.70
			25	336.70
04/03/2025	11:08:03.247	1		336.90
			1	336.90
			1	336.90
04/03/2025	11:07:31.104	5		336.70
			5	336.70
			5	336.70
04/03/2025	11:07:27.814	2		336.70
			2	336.70
			2	336.70
04/03/2025	11:07:15.593	4		336.80
			4	336.80
			4	336.80
04/03/2025	11:06:54.322	5		336.70
			5	336.70
			5	336.70
04/03/2025	11:05:34.931	2		336.70
			2	336.70
			2	336.70
04/03/2025	11:04:45.699	15		336.70
			15	336.70
			15	336.70
04/03/2025	11:04:37.618	30		336.50
			30	336.50
			30	336.50
04/03/2025	11:04:26.340	12		336.50
			12	336.50
			12	336.50
04/03/2025	11:04:12.804	2		336.50
			2	336.50
			2	336.50
04/03/2025	11:03:43.875	8		336.10
			8	336.10
			8	336.10
04/03/2025	11:03:41.565	149		336.10
			149	336.10
			149	336.10
04/03/2025	11:03:41.169	32		336.00
			32	336.00
			32	336.00
04/03/2025	11:03:31.176	6		336.10
			6	336.10
			6	336.10
04/03/2025	11:03:28.855	140		336.10
			140	336.10
			140	336.10
04/03/2025	11:03:09.117	15		336.20
			15	336.20
			15	336.20
04/03/2025	11:03:08.587	7		336.30
			7	336.30
			7	336.30
04/03/2025	11:03:08.523	7		336.30
			7	336.30
			7	336.30
04/03/2025	11:02:58.060	18		336.40
			18	336.40
			18	336.40
04/03/2025	10:59:50.868	58		337.10
			58	337.10
			58	337.10
04/03/2025	10:58:36.254	1		337.00
			1	337.00
			1	337.00
04/03/2025	10:58:16.857	20		337.00
			20	337.00
			20	337.00
04/03/2025	10:58:03.443	20		337.00
			20	337.00
			20	337.00
04/03/2025	10:57:31.707	4		337.00
			4	337.00
			4	337.00
04/03/2025	10:57:29.883	60		336.90
			60	336.90
			60	336.90
04/03/2025	10:57:29.686	15		337.00
			15	337.00
			15	337.00
04/03/2025	10:57:21.574	4		336.90
			4	336.90
			4	336.90
04/03/2025	10:56:41.425	35		336.90
			35	336.90
			35	336.90
04/03/2025	10:56:41.229	30		336.70
			30	336.70
			30	336.70
04/03/2025	10:56:07.906	3		336.70
			3	336.70
			3	336.70
04/03/2025	10:56:02.863	3		336.80
			3	336.80
			3	336.80
04/03/2025	10:55:28.772	50		336.80
			50	336.80
			50	336.80
04/03/2025	10:54:24.138	5		336.90
			5	336.90
			5	336.90
04/03/2025	10:54:12.540	150		336.80
			150	336.80
			150	336.80
04/03/2025	10:53:53.306	40		336.80
			40	336.80
			40	336.80
04/03/2025	10:53:10.598	5		336.80
			5	336.80
			5	336.80
04/03/2025	10:53:09.851	9		336.80
			9	336.80
			9	336.80
04/03/2025	10:52:31.290	1		336.90
			1	336.90
			1	336.90
04/03/2025	10:52:18.595	20		336.90
			20	336.90
			20	336.90
04/03/2025	10:51:43.575	3		336.80
			3	336.80
			3	336.80
04/03/2025	10:51:40.568	30		337.00
			30	337.00
			30	337.00
04/03/2025	10:51:25.248	1		337.10
			1	337.10
			1	337.10
04/03/2025	10:50:41.876	11		337.10
			11	337.10
			11	337.10
04/03/2025	10:50:36.380	3		337.10
			3	337.10
			3	337.10
04/03/2025	10:48:31.612	10		337.70
			10	337.70
			10	337.70
04/03/2025	10:47:51.272	1		337.90
			1	337.90
			1	337.90
04/03/2025	10:47:36.553	80		337.90
			80	337.90
			80	337.90
04/03/2025	10:47:32.224	15		337.90
			15	337.90
			15	337.90
04/03/2025	10:46:46.183	137		338.00
			137	338.00
			137	338.00
04/03/2025	10:46:34.299	1		338.00
			1	338.00
			1	338.00
04/03/2025	10:45:14.089	30		337.60
			30	337.60
			30	337.60
04/03/2025	10:44:47.969	14		337.70
			14	337.70
			14	337.70
04/03/2025	10:43:54.279	103		337.50
			103	337.50
			100	337.50
			3	337.50
04/03/2025	10:43:08.218	4		337.40
			4	337.40
			4	337.40
04/03/2025	10:42:57.273	15		337.40
			15	337.40
			15	337.40
04/03/2025	10:42:46.886	5		337.40
			5	337.40
			5	337.40
04/03/2025	10:42:27.928	11		337.10
			11	337.10
			11	337.10
04/03/2025	10:39:03.266	3		337.10
			3	337.10
			3	337.10
04/03/2025	10:38:55.322	20		337.10
			20	337.10
			20	337.10
04/03/2025	10:37:52.251	10		336.90
			10	336.90
			10	336.90
04/03/2025	10:37:36.888	2		337.20
			2	337.20
			2	337.20
04/03/2025	10:37:00.614	1		337.30
			1	337.30
			1	337.30
04/03/2025	10:35:34.482	30		337.20
			30	337.20
			30	337.20
04/03/2025	10:35:09.437	100		337.20
			100	337.20
			100	337.20
04/03/2025	10:34:53.407	6		337.30
			6	337.30
			6	337.30
04/03/2025	10:34:53.291	21		337.30
			21	337.30
			21	337.30
04/03/2025	10:34:47.820	3		337.30
			3	337.30
			3	337.30
04/03/2025	10:34:07.595	100		337.40
			100	337.40
			100	337.40
04/03/2025	10:33:42.516	20		337.30
			20	337.30
			20	337.30
04/03/2025	10:33:03.109	5		337.30
			5	337.30
			5	337.30
04/03/2025	10:32:53.666	50		337.30
			50	337.30
			50	337.30
04/03/2025	10:32:43.961	1		337.40
			1	337.40
			1	337.40
04/03/2025	10:31:31.483	40		337.40
			40	337.40
			40	337.40
04/03/2025	10:31:27.725	50		337.20
			50	337.20
			50	337.20
04/03/2025	10:31:11.761	10		337.10
			10	337.10
			10	337.10
04/03/2025	10:28:05.987	120		337.50
			120	337.50
			120	337.50
04/03/2025	10:27:55.750	30		337.30
			30	337.30
			30	337.30
04/03/2025	10:27:54.243	2		337.40
			2	337.40
			2	337.40
04/03/2025	10:27:27.757	175		337.40
			175	337.40
			175	337.40
04/03/2025	10:27:27.533	30		337.40
			30	337.40
			30	337.40
04/03/2025	10:27:09.285	10		337.30
			10	337.30
			10	337.30
04/03/2025	10:27:01.002	1		337.50
			1	337.50
			1	337.50
04/03/2025	10:26:35.925	10		337.20
			10	337.20
			10	337.20
04/03/2025	10:26:33.734	2		337.20
			2	337.20
			2	337.20
04/03/2025	10:26:13.386	200		337.10
			200	337.10
			200	337.10
04/03/2025	10:26:01.600	10		337.00
			10	337.00
			10	337.00
04/03/2025	10:25:32.592	30		337.20
			30	337.20
			30	337.20
04/03/2025	10:25:13.999	30		337.10
			30	337.10
			30	337.10
04/03/2025	10:24:30.230	25		337.10
			25	337.10
			25	337.10
04/03/2025	10:24:13.930	1		337.10
			1	337.10
			1	337.10
04/03/2025	10:23:42.340	1		336.90
			1	336.90
			1	336.90
04/03/2025	10:22:57.883	5		336.90
			5	336.90
			5	336.90
04/03/2025	10:22:30.711	10		337.10
			10	337.10
			10	337.10
04/03/2025	10:21:46.366	19		336.90
			19	336.90
			17	336.90
			2	336.90
04/03/2025	10:21:23.122	4		337.00
			4	337.00
			4	337.00
04/03/2025	10:20:43.873	2		336.70
			2	336.70
			2	336.70
04/03/2025	10:20:12.320	86		336.60
			86	336.60
			86	336.60
04/03/2025	10:20:01.679	68		336.70
			68	336.70
			68	336.70
04/03/2025	10:19:27.439	4		336.70
			4	336.70
			4	336.70
04/03/2025	10:18:57.598	5		336.70
			5	336.70
			5	336.70
04/03/2025	10:18:56.659	50		336.70
			50	336.70
			50	336.70
04/03/2025	10:18:40.170	16		336.50
			16	336.50
			16	336.50
04/03/2025	10:18:22.570	10		336.70
			10	336.70
			10	336.70
04/03/2025	10:17:54.821	5		336.70
			5	336.70
			5	336.70
04/03/2025	10:17:43.400	1		336.70
			1	336.70
			1	336.70
04/03/2025	10:17:21.361	1		336.50
			1	336.50
			1	336.50
04/03/2025	10:17:15.045	80		336.40
			80	336.40
			80	336.40
04/03/2025	10:17:14.900	10		336.50
			10	336.50
			10	336.50
04/03/2025	10:17:06.605	12		336.60
			12	336.60
			12	336.60
04/03/2025	10:17:06.483	10		336.60
			10	336.60
			10	336.60
04/03/2025	10:17:04.316	30		336.70
			30	336.70
			30	336.70
04/03/2025	10:16:44.081	15		336.80
			15	336.80
			15	336.80
04/03/2025	10:16:41.914	200		336.80
			200	336.80
			200	336.80
04/03/2025	10:15:57.689	60		337.00
			60	337.00
			60	337.00
04/03/2025	10:15:54.919	47		336.90
			47	336.90
			47	336.90
04/03/2025	10:15:53.156	10		336.80
			10	336.80
			10	336.80
04/03/2025	10:15:35.818	101		337.00
			101	337.00
			100	337.00
			1	337.00
04/03/2025	10:15:11.891	10		337.20
			10	337.20
			10	337.20
04/03/2025	10:15:06.985	25		337.30
			25	337.30
			25	337.30
04/03/2025	10:14:23.906	90		337.10
			90	337.10
			90	337.10
04/03/2025	10:14:02.233	100		337.20
			100	337.20
			100	337.20
04/03/2025	10:13:57.471	9		337.20
			9	337.20
			9	337.20
04/03/2025	10:13:43.573	3		337.20
			3	337.20
			3	337.20
04/03/2025	10:13:40.428	50		337.30
			50	337.30
			50	337.30
04/03/2025	10:13:16.097	1		337.50
			1	337.50
			1	337.50
04/03/2025	10:13:08.336	101		337.50
			101	337.50
			101	337.50
04/03/2025	10:12:41.618	5		337.70
			5	337.70
			5	337.70
04/03/2025	10:12:19.536	10		337.70
			10	337.70
			10	337.70
04/03/2025	10:11:38.945	8		337.80
			8	337.80
			8	337.80
04/03/2025	10:08:59.722	30		337.70
			30	337.70
			30	337.70
04/03/2025	10:08:28.069	1		337.60
			1	337.60
			1	337.60
04/03/2025	10:08:06.746	12		337.40
			12	337.40
			12	337.40
04/03/2025	10:07:10.484	1		337.30
			1	337.30
			1	337.30
04/03/2025	10:06:26.161	35		337.60
			35	337.60
			35	337.60
04/03/2025	10:06:12.778	40		337.50
			40	337.50
			40	337.50
04/03/2025	10:06:11.536	4		337.50
			4	337.50
			4	337.50
04/03/2025	10:05:41.110	10		337.50
			10	337.50
			10	337.50
04/03/2025	10:05:27.468	2		337.80
			2	337.80
			2	337.80
04/03/2025	10:04:45.243	1		337.90
			1	337.90
			1	337.90
04/03/2025	10:04:33.920	6		337.90
			6	337.90
			6	337.90
04/03/2025	10:04:23.971	1		338.00
			1	338.00
			1	338.00
04/03/2025	10:04:17.665	10		337.90
			10	337.90
			10	337.90
04/03/2025	10:04:17.451	50		338.00
			50	338.00
			50	338.00
04/03/2025	10:03:34.018	20		337.70
			20	337.70
			20	337.70
04/03/2025	10:03:09.654	150		337.70
			150	337.70
			150	337.70
04/03/2025	10:03:04.279	10		337.70
			10	337.70
			10	337.70
04/03/2025	10:02:54.441	8		337.60
			8	337.60
			8	337.60
04/03/2025	10:02:36.679	40		337.70
			40	337.70
			40	337.70
04/03/2025	10:02:24.642	10		337.70
			2	337.70
			10	337.70
			8	337.70
04/03/2025	10:02:12.694	6		337.50
			6	337.50
			6	337.50
04/03/2025	10:02:01.298	14		337.40
			14	337.40
			14	337.40
04/03/2025	09:58:47.757	40		337.70
			40	337.70
			40	337.70
04/03/2025	09:58:25.191	58		337.50
			58	337.50
			58	337.50
04/03/2025	09:58:11.198	30		337.80
			30	337.80
			30	337.80
04/03/2025	09:58:07.515	2		337.80
			2	337.80
			2	337.80
04/03/2025	09:57:49.224	90		337.70
			90	337.70
			90	337.70
04/03/2025	09:57:20.132	10		337.80
			10	337.80
			10	337.80
04/03/2025	09:57:20.023	90		337.80
			90	337.80
			90	337.80
04/03/2025	09:56:27.433	50		337.70
			50	337.70
			50	337.70
04/03/2025	09:56:18.976	8		337.70
			8	337.70
			8	337.70
04/03/2025	09:56:09.022	1		338.00
			1	338.00
			1	338.00
04/03/2025	09:55:32.776	60		337.80
			60	337.80
			60	337.80
04/03/2025	09:54:20.887	5 850		337.40
			5 850	337.40
			5 850	337.40
04/03/2025	09:54:01.709	450		337.50
			450	337.50
			450	337.50
04/03/2025	09:53:49.721	1		337.70
			1	337.70
			1	337.70
04/03/2025	09:53:21.999	50		337.50
			50	337.50
			48	337.50
			2	337.50
04/03/2025	09:53:20.851	50		337.60
			50	337.60
			50	337.60
04/03/2025	09:53:15.901	1		337.70
			1	337.70
			1	337.70
04/03/2025	09:53:04.178	3		337.60
			3	337.60
			3	337.60
04/03/2025	09:52:34.721	10		337.60
			10	337.60
			10	337.60
04/03/2025	09:52:27.909	11		337.50
			11	337.50
			11	337.50
04/03/2025	09:52:19.838	100		337.50
			100	337.50
			100	337.50
04/03/2025	09:52:09.487	2		337.50
			2	337.50
			2	337.50
04/03/2025	09:52:06.646	3		337.40
			3	337.40
			3	337.40
04/03/2025	09:51:50.781	20		337.30
			20	337.30
			20	337.30
04/03/2025	09:50:26.079	8		337.30
			8	337.30
			8	337.30
04/03/2025	09:50:23.805	7		337.40
			7	337.40
			7	337.40
04/03/2025	09:50:00.305	40		337.30
			40	337.30
			40	337.30
04/03/2025	09:49:41.580	80		337.30
			80	337.30
			80	337.30
04/03/2025	09:49:41.011	10		337.20
			10	337.20
			10	337.20
04/03/2025	09:49:23.200	20		337.50
			20	337.50
			20	337.50
04/03/2025	09:49:15.349	23		337.50
			23	337.50
			23	337.50
04/03/2025	09:48:12.199	3		337.60
			3	337.60
			3	337.60
04/03/2025	09:47:59.203	10		337.70
			10	337.70
			10	337.70
04/03/2025	09:46:23.119	9		337.50
			9	337.50
			9	337.50
04/03/2025	09:45:46.447	30		337.80
			30	337.80
			30	337.80
04/03/2025	09:45:21.224	20		338.00
			20	338.00
			20	338.00
04/03/2025	09:45:18.087	1		338.00
			1	338.00
			1	338.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 72.35 / Ask: 72.40
Volume: 1 101 296
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 12:11:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice