Vanguard FTSE All-World U.ETF

1119

1010

137.20

       

Date Time Volume Order Volume Price
28/01/2025 21:56:38.998 50   137.20
      50 137.20
      50 137.20
28/01/2025 21:51:12.679 70   137.10
      70 137.10
      70 137.10
28/01/2025 21:50:11.733 6   137.10
      6 137.10
      6 137.10
28/01/2025 21:45:22.228 70   137.32
      70 137.32
      70 137.32
28/01/2025 21:43:25.255 3   137.26
      3 137.26
      3 137.26
28/01/2025 21:42:23.334 10   137.26
      10 137.26
      10 137.26
28/01/2025 21:41:44.198 3   137.26
      3 137.26
      3 137.26
28/01/2025 21:40:41.415 30   137.24
      30 137.24
      30 137.24
28/01/2025 21:39:05.966 367   137.12
      367 137.12
      367 137.12
28/01/2025 21:31:30.218 2   137.26
      2 137.26
      2 137.26
28/01/2025 21:29:03.737 14   137.26
      14 137.26
      14 137.26
28/01/2025 21:28:41.235 1   137.16
      1 137.16
      1 137.16
28/01/2025 21:27:17.290 7   137.26
      7 137.26
      7 137.26
28/01/2025 21:26:29.198 8   137.16
      8 137.16
      8 137.16
28/01/2025 21:23:10.294 20   137.32
      20 137.32
      20 137.32
28/01/2025 21:22:53.593 1   137.30
      1 137.30
      1 137.30
28/01/2025 21:22:40.048 146   137.20
      146 137.20
      145 137.20
      1 137.20
28/01/2025 21:19:41.592 1   137.28
      1 137.28
      1 137.28
28/01/2025 21:18:31.643 25   137.20
      25 137.20
      25 137.20
28/01/2025 21:17:05.243 650   137.18
      650 137.18
      650 137.18
28/01/2025 21:12:25.021 100   137.22
      100 137.22
      100 137.22
28/01/2025 21:06:07.099 74   137.24
      74 137.24
      74 137.24
28/01/2025 21:03:51.718 15   137.22
      15 137.22
      15 137.22
28/01/2025 21:02:58.945 61   137.20
      61 137.20
      61 137.20
28/01/2025 20:59:58.093 7   137.16
      7 137.16
      7 137.16
28/01/2025 20:59:29.639 19   137.24
      19 137.24
      19 137.24
28/01/2025 20:58:30.221 145   137.24
      145 137.24
      145 137.24
28/01/2025 20:56:43.292 15   137.26
      15 137.26
      15 137.26
28/01/2025 20:55:37.803 20   137.24
      20 137.24
      20 137.24
28/01/2025 20:55:10.092 3   137.16
      3 137.16
      3 137.16
28/01/2025 20:54:50.759 1   137.24
      1 137.24
      1 137.24
28/01/2025 20:54:49.032 1   137.24
      1 137.24
      1 137.24
28/01/2025 20:54:31.356 7   137.16
      7 137.16
      7 137.16
28/01/2025 20:52:34.532 1   137.24
      1 137.24
      1 137.24
28/01/2025 20:52:23.874 190   137.14
      190 137.14
      190 137.14
28/01/2025 20:51:14.371 10   137.22
      10 137.22
      10 137.22
28/01/2025 20:50:52.898 145   137.22
      145 137.22
      145 137.22
28/01/2025 20:50:10.849 1   137.22
      1 137.22
      1 137.22
28/01/2025 20:49:40.262 1   137.26
      1 137.26
      1 137.26
28/01/2025 20:49:10.154 8   137.14
      8 137.14
      8 137.14
28/01/2025 20:47:01.467 32   137.24
      32 137.24
      32 137.24
28/01/2025 20:46:44.322 5   137.24
      5 137.24
      5 137.24
28/01/2025 20:46:10.377 3   137.14
      3 137.14
      3 137.14
28/01/2025 20:45:57.893 3   137.22
      3 137.22
      3 137.22
28/01/2025 20:45:09.368 2   137.22
      2 137.22
      2 137.22
28/01/2025 20:44:34.128 40   137.22
      40 137.22
      40 137.22
28/01/2025 20:44:31.937 80   137.22
      80 137.22
      80 137.22
28/01/2025 20:44:04.645 3   137.22
      3 137.22
      3 137.22
28/01/2025 20:43:08.029 1   137.18
      1 137.18
      1 137.18
28/01/2025 20:43:07.518 1   137.18
      1 137.18
      1 137.18
28/01/2025 20:39:35.696 8   137.16
      8 137.16
      8 137.16
28/01/2025 20:38:29.831 9   137.16
      9 137.16
      9 137.16
28/01/2025 20:37:47.137 5   137.16
      5 137.16
      5 137.16
28/01/2025 20:37:26.688 3   137.16
      3 137.16
      3 137.16
28/01/2025 20:36:57.193 8   137.18
      8 137.18
      8 137.18
28/01/2025 20:36:42.839 30   137.20
      30 137.20
      30 137.20
28/01/2025 20:36:39.992 4   137.10
      4 137.10
      1 137.10
      3 137.10
28/01/2025 20:36:27.809 1   137.18
      1 137.18
      1 137.18
28/01/2025 20:36:14.217 1   137.18
      1 137.18
      1 137.18
28/01/2025 20:29:58.863 73   137.10
      73 137.10
      73 137.10
28/01/2025 20:29:32.346 7   137.12
      7 137.12
      7 137.12
28/01/2025 20:29:09.933 1   137.12
      1 137.12
      1 137.12
28/01/2025 20:23:26.439 15   137.12
      15 137.12
      15 137.12
28/01/2025 20:22:52.879 10   137.10
      10 137.10
      10 137.10
28/01/2025 20:21:42.307 14   137.10
      14 137.10
      14 137.10
28/01/2025 20:21:38.336 8   137.10
      8 137.10
      8 137.10
28/01/2025 20:18:29.416 2   137.06
      2 137.06
      2 137.06
28/01/2025 20:18:07.653 3   137.06
      3 137.06
      3 137.06
28/01/2025 20:17:09.622 70   137.04
      70 137.04
      70 137.04
28/01/2025 20:16:20.120 14   137.04
      14 137.04
      14 137.04
28/01/2025 20:15:47.544 1   137.04
      1 137.04
      1 137.04
28/01/2025 20:15:47.419 6   137.06
      6 137.06
      6 137.06
28/01/2025 20:14:54.969 1   136.92
      1 136.92
      1 136.92
28/01/2025 20:12:56.732 1   136.98
      1 136.98
      1 136.98
28/01/2025 20:11:47.927 37   136.96
      37 136.96
      37 136.96
28/01/2025 20:11:16.604 2   136.90
      2 136.90
      2 136.90
28/01/2025 20:07:14.602 8   136.98
      8 136.98
      8 136.98
28/01/2025 20:07:07.402 175   137.00
      175 137.00
      175 137.00
28/01/2025 20:06:36.260 8   137.00
      8 137.00
      8 137.00
28/01/2025 20:05:24.418 11   136.96
      11 136.96
      11 136.96
28/01/2025 20:04:46.832 7   137.00
      7 137.00
      7 137.00
28/01/2025 20:03:40.325 1   137.04
      1 137.04
      1 137.04
28/01/2025 20:03:12.436 30   137.04
      30 137.04
      30 137.04
28/01/2025 20:02:35.142 10   137.04
      10 137.04
      10 137.04
28/01/2025 20:02:13.723 2   137.06
      2 137.06
      2 137.06
28/01/2025 20:01:48.552 15   137.04
      15 137.04
      15 137.04
28/01/2025 20:01:11.510 8   137.06
      8 137.06
      8 137.06
28/01/2025 20:00:34.873 110   137.00
      110 137.00
      110 137.00
28/01/2025 20:00:04.952 8   137.06
      8 137.06
      8 137.06
28/01/2025 19:59:51.428 1   137.06
      1 137.06
      1 137.06
28/01/2025 19:55:38.751 15   137.08
      15 137.08
      15 137.08
28/01/2025 19:50:45.553 1   137.10
      1 137.10
      1 137.10
28/01/2025 19:49:35.131 26   137.08
      26 137.08
      26 137.08
28/01/2025 19:48:24.289 3   137.08
      3 137.08
      3 137.08
28/01/2025 19:48:01.988 7   137.08
      7 137.08
      7 137.08
28/01/2025 19:47:55.446 20   137.08
      20 137.08
      20 137.08
28/01/2025 19:46:27.280 729   137.06
      729 137.06
      729 137.06
28/01/2025 19:45:46.753 11   136.98
      11 136.98
      11 136.98
28/01/2025 19:43:41.176 3   136.94
      3 136.94
      3 136.94
28/01/2025 19:43:31.605 1   137.02
      1 137.02
      1 137.02
28/01/2025 19:43:31.043 4   137.02
      4 137.02
      4 137.02
28/01/2025 19:43:07.762 2   137.06
      2 137.06
      2 137.06
28/01/2025 19:42:52.288 5   137.04
      5 137.04
      5 137.04
28/01/2025 19:41:18.400 37   137.00
      37 137.00
      37 137.00
28/01/2025 19:39:46.767 4   137.06
      4 137.06
      4 137.06
28/01/2025 19:35:32.982 2   137.06
      2 137.06
      2 137.06
28/01/2025 19:35:32.681 30   137.06
      30 137.06
      30 137.06
28/01/2025 19:34:08.579 6   136.96
      6 136.96
      6 136.96
28/01/2025 19:32:54.700 7   137.04
      7 137.04
      7 137.04
28/01/2025 19:32:28.722 3   137.02
      3 137.02
      3 137.02
28/01/2025 19:31:11.205 7   136.96
      7 136.96
      7 136.96
28/01/2025 19:31:02.284 36   137.04
      36 137.04
      36 137.04
28/01/2025 19:29:46.812 48   137.04
      48 137.04
      48 137.04
28/01/2025 19:28:33.520 2   136.94
      2 136.94
      2 136.94
28/01/2025 19:27:18.137 8   137.04
      8 137.04
      8 137.04
28/01/2025 19:27:06.398 8   137.04
      8 137.04
      8 137.04
28/01/2025 19:26:52.095 2   137.06
      2 137.06
      2 137.06
28/01/2025 19:23:32.599 6   137.08
      6 137.08
      6 137.08
28/01/2025 19:23:00.841 36   137.10
      36 137.10
      36 137.10
28/01/2025 19:20:51.594 7   137.22
      7 137.22
      7 137.22
28/01/2025 19:20:38.445 240   137.22
      240 137.22
      240 137.22
28/01/2025 19:16:19.099 4   137.22
      4 137.22
      4 137.22
28/01/2025 19:15:10.255 3   137.10
      3 137.10
      3 137.10
28/01/2025 19:15:05.365 250   137.20
      250 137.20
      30 137.20
      220 137.20
28/01/2025 19:15:05.321 2   137.20
      2 137.20
      2 137.20
28/01/2025 19:12:40.032 2   137.16
      2 137.16
      2 137.16
28/01/2025 19:09:59.520 220   137.14
      220 137.14
      220 137.14
28/01/2025 19:09:44.707 8   137.04
      8 137.04
      8 137.04
28/01/2025 19:07:01.329 10   137.10
      10 137.10
      10 137.10
28/01/2025 19:06:13.332 3   137.12
      3 137.12
      3 137.12
28/01/2025 19:05:34.488 1   137.10
      1 137.10
      1 137.10
28/01/2025 19:00:56.173 6   137.08
      6 137.08
      6 137.08
28/01/2025 19:00:24.120 80   137.06
      80 137.06
      80 137.06
28/01/2025 18:56:55.705 8   137.02
      8 137.02
      8 137.02
28/01/2025 18:56:11.320 36   137.02
      36 137.02
      36 137.02
28/01/2025 18:55:46.316 35   136.98
      35 136.98
      35 136.98
28/01/2025 18:54:40.843 3   136.90
      3 136.90
      3 136.90
28/01/2025 18:54:33.368 7   137.00
      7 137.00
      7 137.00
28/01/2025 18:54:22.928 1   137.00
      1 137.00
      1 137.00
28/01/2025 18:53:58.358 4   137.00
      4 137.00
      4 137.00
28/01/2025 18:52:37.561 10   136.98
      10 136.98
      10 136.98
28/01/2025 18:52:32.001 1   136.96
      1 136.96
      1 136.96
28/01/2025 18:51:29.252 1   136.94
      1 136.94
      1 136.94
28/01/2025 18:49:47.791 161   136.84
      161 136.84
      161 136.84
28/01/2025 18:46:42.969 1   136.92
      1 136.92
      1 136.92
28/01/2025 18:45:46.854 1   136.94
      1 136.94
      1 136.94
28/01/2025 18:44:30.354 1   136.92
      1 136.92
      1 136.92
28/01/2025 18:42:46.179 8   136.96
      8 136.96
      8 136.96
28/01/2025 18:42:39.038 4   136.96
      4 136.96
      4 136.96
28/01/2025 18:41:49.310 11   136.80
      11 136.80
      11 136.80
28/01/2025 18:41:41.162 3   136.78
      3 136.78
      3 136.78
28/01/2025 18:41:25.662 1   136.86
      1 136.86
      1 136.86
28/01/2025 18:40:45.609 150   136.90
      150 136.90
      150 136.90
28/01/2025 18:40:34.527 1   136.92
      1 136.92
      1 136.92
28/01/2025 18:40:15.001 5   136.96
      5 136.96
      5 136.96
28/01/2025 18:40:10.583 47   136.86
      47 136.86
      47 136.86
28/01/2025 18:39:20.684 10   137.00
      10 137.00
      10 137.00
28/01/2025 18:35:29.393 7   136.94
      7 136.94
      7 136.94
28/01/2025 18:34:30.628 1   137.04
      1 137.04
      1 137.04
28/01/2025 18:31:51.938 7   137.06
      7 137.06
      7 137.06
28/01/2025 18:31:23.748 2   137.06
      2 137.06
      2 137.06
28/01/2025 18:31:14.501 5   136.96
      5 136.96
      5 136.96
28/01/2025 18:30:48.295 33   137.04
      33 137.04
      33 137.04
28/01/2025 18:30:40.464 1   137.02
      1 137.02
      1 137.02
28/01/2025 18:30:03.415 14   137.02
      14 137.02
      14 137.02
28/01/2025 18:28:11.347 10   137.00
      10 137.00
      10 137.00
28/01/2025 18:27:46.033 1   137.00
      1 137.00
      1 137.00
28/01/2025 18:26:50.055 1   137.00
      1 137.00
      1 137.00
28/01/2025 18:26:07.613 3   137.02
      3 137.02
      3 137.02
28/01/2025 18:25:09.981 3   136.96
      3 136.96
      3 136.96
28/01/2025 18:25:02.534 3   137.04
      3 137.04
      3 137.04
28/01/2025 18:24:50.824 22   137.02
      22 137.02
      22 137.02
28/01/2025 18:23:12.636 1   137.04
      1 137.04
      1 137.04
28/01/2025 18:22:50.051 2   136.96
      2 136.96
      2 136.96
28/01/2025 18:22:48.593 15   136.96
      15 136.96
      15 136.96
28/01/2025 18:21:07.457 15   137.06
      15 137.06
      15 137.06
28/01/2025 18:17:48.018 160   137.00
      160 137.00
      160 137.00
28/01/2025 18:16:49.731 20   137.04
      20 137.04
      20 137.04
28/01/2025 18:15:52.440 1   137.02
      1 137.02
      1 137.02
28/01/2025 18:15:33.333 2   137.00
      2 137.00
      2 137.00
28/01/2025 18:15:20.339 1   137.02
      1 137.02
      1 137.02
28/01/2025 18:15:02.612 37   137.00
      20 137.00
      7 137.00
      2 137.00
      8 137.00
      37 137.00
28/01/2025 18:14:42.834 7   136.98
      7 136.98
      7 136.98
28/01/2025 18:12:10.195 3   136.86
      3 136.86
      3 136.86
28/01/2025 18:11:45.722 2   136.96
      2 136.96
      2 136.96
28/01/2025 18:11:14.310 2   136.98
      2 136.98
      2 136.98
28/01/2025 18:10:39.662 1   136.90
      1 136.90
      1 136.90
28/01/2025 18:10:33.084 14   136.98
      14 136.98
      14 136.98
28/01/2025 18:09:52.235 1   136.94
      1 136.94
      1 136.94
28/01/2025 18:09:01.961 4   136.82
      4 136.82
      4 136.82
28/01/2025 18:07:44.011 8   136.86
      8 136.86
      8 136.86
28/01/2025 18:06:13.983 6   136.88
      6 136.88
      6 136.88
28/01/2025 18:04:44.548 3   136.82
      3 136.82
      3 136.82
28/01/2025 18:04:14.780 48   136.80
      48 136.80
      48 136.80
28/01/2025 18:03:57.322 10   136.80
      10 136.80
      10 136.80
28/01/2025 18:00:11.160 3   136.72
      3 136.72
      3 136.72
28/01/2025 17:59:55.452 25   136.76
      25 136.76
      25 136.76
28/01/2025 17:59:53.045 160   136.78
      2 136.78
      150 136.78
      7 136.78
      160 136.78
      1 136.78
28/01/2025 17:56:54.178 1   136.72
      1 136.72
      1 136.72
28/01/2025 17:55:37.053 7   136.64
      7 136.64
      7 136.64
28/01/2025 17:54:42.000 8   136.68
      8 136.68
      8 136.68
28/01/2025 17:52:48.389 878   136.52
      878 136.52
      878 136.52
28/01/2025 17:50:52.920 24   136.64
      1 136.64
      1 136.64
      22 136.64
      24 136.64
28/01/2025 17:48:04.666 1 000   136.62
      1 000 136.62
      1 000 136.62
28/01/2025 17:46:39.097 22   136.66
      22 136.66
      22 136.66
28/01/2025 17:45:56.103 60   136.58
      60 136.58
      60 136.58
28/01/2025 17:45:20.981 1   136.58
      1 136.58
      1 136.58
28/01/2025 17:43:11.857 1   136.54
      1 136.54
      1 136.54
28/01/2025 17:42:26.627 11   136.50
      11 136.50
      11 136.50
28/01/2025 17:42:07.864 1   136.38
      1 136.38
      1 136.38
28/01/2025 17:39:20.279 7   136.58
      7 136.58
      7 136.58
28/01/2025 17:38:40.110 3   136.48
      3 136.48
      3 136.48
28/01/2025 17:38:27.613 2   136.52
      2 136.52
      2 136.52
28/01/2025 17:37:41.290 1   136.52
      1 136.52
      1 136.52
28/01/2025 17:37:32.983 7   136.56
      7 136.56
      7 136.56
28/01/2025 17:35:47.376 1   136.54
      1 136.54
      1 136.54
28/01/2025 17:34:08.875 12   136.50
      12 136.50
      12 136.50
28/01/2025 17:33:27.426 23   136.62
      23 136.62
      23 136.62
28/01/2025 17:32:45.611 1   136.58
      1 136.58
      1 136.58
28/01/2025 17:30:19.237 2   136.54
      2 136.54
      2 136.54
28/01/2025 17:29:44.831 1   136.54
      1 136.54
      1 136.54
28/01/2025 17:28:11.176 1   136.54
      1 136.54
      1 136.54
28/01/2025 17:28:10.055 19   136.58
      19 136.58
      19 136.58
28/01/2025 17:26:10.236 3   136.58
      3 136.58
      3 136.58
28/01/2025 17:25:18.538 150   136.60
      150 136.60
      150 136.60
28/01/2025 17:25:00.143 1   136.64
      1 136.64
      1 136.64
28/01/2025 17:23:36.456 8   136.72
      8 136.72
      8 136.72
28/01/2025 17:22:40.642 50   136.74
      50 136.74
      50 136.74
28/01/2025 17:21:05.497 4   136.78
      4 136.78
      4 136.78
28/01/2025 17:20:56.559 85   136.78
      85 136.78
      85 136.78
28/01/2025 17:19:20.286 19   136.80
      19 136.80
      19 136.80
28/01/2025 17:18:34.708 20   136.80
      20 136.80
      20 136.80
28/01/2025 17:16:11.438 40   136.84
      40 136.84
      40 136.84
28/01/2025 17:14:41.505 3   136.82
      3 136.82
      3 136.82
28/01/2025 17:14:15.032 12   136.84
      12 136.84
      12 136.84
28/01/2025 17:13:43.330 20   136.88
      20 136.88
      20 136.88
28/01/2025 17:13:14.930 15   136.88
      15 136.88
      15 136.88
28/01/2025 17:13:10.383 1   136.88
      1 136.88
      1 136.88
28/01/2025 17:12:57.621 36   136.90
      36 136.90
      36 136.90
28/01/2025 17:12:41.307 3   136.90
      3 136.90
      3 136.90
28/01/2025 17:12:38.781 37   136.92
      37 136.92
      37 136.92
28/01/2025 17:12:14.933 4   136.90
      4 136.90
      4 136.90
28/01/2025 17:12:11.850 6   136.88
      6 136.88
      6 136.88
28/01/2025 17:10:41.874 8   136.84
      8 136.84
      8 136.84
28/01/2025 17:09:19.881 2   136.86
      2 136.86
      2 136.86
28/01/2025 17:08:15.012 4   136.86
      4 136.86
      4 136.86
28/01/2025 17:04:58.937 1 000   136.86
      1 000 136.86
      1 000 136.86
28/01/2025 17:04:44.291 3   136.84
      3 136.84
      3 136.84
28/01/2025 17:04:07.765 1   136.82
      1 136.82
      1 136.82
28/01/2025 17:03:28.196 15   136.80
      15 136.80
      15 136.80
28/01/2025 17:02:10.667 1   136.84
      1 136.84
      1 136.84
28/01/2025 17:01:09.630 10   136.88
      10 136.88
      10 136.88
28/01/2025 16:58:24.917 8   136.84
      8 136.84
      8 136.84
28/01/2025 16:56:15.964 1   136.84
      1 136.84
      1 136.84
28/01/2025 16:55:10.448 3   136.80
      3 136.80
      3 136.80
28/01/2025 16:54:44.123 1   136.82
      1 136.82
      1 136.82
28/01/2025 16:51:29.589 8   136.80
      8 136.80
      8 136.80
28/01/2025 16:50:37.515 18   136.80
      18 136.80
      18 136.80
28/01/2025 16:49:19.534 1   136.80
      1 136.80
      1 136.80
28/01/2025 16:48:01.921 18   136.78
      18 136.78
      18 136.78
28/01/2025 16:47:50.638 110   136.78
      110 136.78
      110 136.78
28/01/2025 16:46:10.554 3   136.64
      3 136.64
      3 136.64
28/01/2025 16:45:57.143 1   136.66
      1 136.66
      1 136.66
28/01/2025 16:45:22.465 8   136.72
      8 136.72
      8 136.72
28/01/2025 16:45:11.716 1   136.74
      1 136.74
      1 136.74
28/01/2025 16:45:02.609 1   136.74
      1 136.74
      1 136.74
28/01/2025 16:44:58.558 10   136.76
      10 136.76
      10 136.76
28/01/2025 16:43:31.378 260   136.68
      260 136.68
      260 136.68
28/01/2025 16:43:17.350 20   136.68
      20 136.68
      20 136.68
28/01/2025 16:42:43.727 14   136.70
      14 136.70
      14 136.70
28/01/2025 16:42:30.400 1   136.70
      1 136.70
      1 136.70
28/01/2025 16:40:00.536 9   136.68
      9 136.68
      9 136.68
28/01/2025 16:39:36.695 10   136.70
      10 136.70
      10 136.70
28/01/2025 16:38:56.996 75   136.74
      75 136.74
      75 136.74
28/01/2025 16:38:26.990 100   136.70
      100 136.70
      100 136.70
28/01/2025 16:38:03.695 66   136.72
      66 136.72
      66 136.72
28/01/2025 16:35:41.287 1 000   136.60
      1 000 136.60
      1 000 136.60
28/01/2025 16:34:50.092 150   136.58
      150 136.58
      150 136.58
28/01/2025 16:32:10.590 1   136.68
      1 136.68
      1 136.68
28/01/2025 16:32:06.042 4   136.66
      4 136.66
      4 136.66
28/01/2025 16:30:12.287 36   136.70
      36 136.70
      36 136.70
28/01/2025 16:28:33.881 30   136.80
      30 136.80
      30 136.80
28/01/2025 16:28:01.152 36   136.76
      36 136.76
      36 136.76
28/01/2025 16:27:29.023 1   136.74
      1 136.74
      1 136.74
28/01/2025 16:25:32.862 28   136.64
      28 136.64
      28 136.64
28/01/2025 16:23:59.526 4   136.60
      4 136.60
      4 136.60
28/01/2025 16:22:25.270 1   136.54
      1 136.54
      1 136.54
28/01/2025 16:22:21.553 1   136.52
      1 136.52
      1 136.52
28/01/2025 16:21:03.172 11   136.48
      11 136.48
      11 136.48
28/01/2025 16:20:24.328 11   136.50
      11 136.50
      11 136.50
28/01/2025 16:18:56.543 3   136.46
      3 136.46
      3 136.46
28/01/2025 16:15:15.438 8   136.40
      8 136.40
      8 136.40
28/01/2025 16:14:42.787 8   136.44
      8 136.44
      8 136.44
28/01/2025 16:14:40.870 3   136.42
      3 136.42
      3 136.42
28/01/2025 16:14:32.719 7   136.44
      7 136.44
      7 136.44
28/01/2025 16:14:26.284 2   136.44
      2 136.44
      2 136.44
28/01/2025 16:14:07.439 4   136.44
      4 136.44
      4 136.44
28/01/2025 16:13:46.734 28   136.44
      28 136.44
      28 136.44
28/01/2025 16:12:11.260 3   136.34
      3 136.34
      3 136.34
28/01/2025 16:11:28.913 279   136.32
      279 136.32
      279 136.32
28/01/2025 16:11:26.826 10   136.32
      10 136.32
      10 136.32
28/01/2025 16:11:25.155 73   136.34
      73 136.34
      73 136.34
28/01/2025 16:10:03.198 3   136.26
      3 136.26
      3 136.26
28/01/2025 16:09:30.184 60   136.30
      60 136.30
      60 136.30
28/01/2025 16:06:33.807 55   136.38
      55 136.38
      55 136.38
28/01/2025 16:04:06.662 2   136.36
      2 136.36
      2 136.36
28/01/2025 16:03:51.729 2   136.36
      2 136.36
      2 136.36
28/01/2025 16:03:34.330 1   136.34
      1 136.34
      1 136.34
28/01/2025 16:03:08.792 5   136.28
      5 136.28
      5 136.28
28/01/2025 16:03:05.517 15   136.30
      15 136.30
      15 136.30
28/01/2025 16:02:42.290 22   136.28
      22 136.28
      22 136.28
28/01/2025 16:01:33.082 8   136.24
      8 136.24
      8 136.24
28/01/2025 16:00:07.935 17   136.18
      17 136.18
      17 136.18
28/01/2025 16:00:04.902 2   136.18
      2 136.18
      2 136.18
28/01/2025 15:59:37.653 21   136.14
      21 136.14
      21 136.14
28/01/2025 15:58:43.410 30   136.12
      30 136.12
      30 136.12
28/01/2025 15:58:33.793 183   136.16
      183 136.16
      183 136.16
28/01/2025 15:58:15.879 1   136.14
      1 136.14
      1 136.14
28/01/2025 15:55:02.266 5   136.14
      5 136.14
      5 136.14
28/01/2025 15:53:10.183 3   136.00
      3 136.00
      3 136.00
28/01/2025 15:53:05.873 2   136.02
      2 136.02
      2 136.02
28/01/2025 15:50:34.204 25   135.88
      25 135.88
      25 135.88
28/01/2025 15:50:14.931 12   135.94
      12 135.94
      12 135.94
28/01/2025 15:49:28.100 10   135.84
      10 135.84
      10 135.84
28/01/2025 15:49:14.804 2   135.84
      2 135.84
      2 135.84
28/01/2025 15:49:14.502 1   135.84
      1 135.84
      1 135.84
28/01/2025 15:49:01.454 29   135.84
      29 135.84
      29 135.84
28/01/2025 15:48:41.301 66   135.82
      66 135.82
      66 135.82
28/01/2025 15:48:36.510 1   135.86
      1 135.86
      1 135.86
28/01/2025 15:47:05.205 36   135.88
      36 135.88
      36 135.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM