Vanguard FTSE All-World U.ETF

318

264

129.52

Date Time Volume Order Volume Price
17/10/2024 14:11:30.758 8   129.52
      8 129.52
      8 129.52
17/10/2024 14:11:21.301 3   129.52
      3 129.52
      3 129.52
17/10/2024 14:10:59.197 3   129.50
      3 129.50
      3 129.50
17/10/2024 14:05:39.137 39   129.52
      39 129.52
      39 129.52
17/10/2024 14:05:33.877 1   129.50
      1 129.50
      1 129.50
17/10/2024 14:05:03.383 4   129.52
      4 129.52
      4 129.52
17/10/2024 14:04:02.197 2   129.50
      2 129.50
      2 129.50
17/10/2024 14:03:01.843 8   129.52
      8 129.52
      8 129.52
17/10/2024 13:57:24.520 5   129.50
      5 129.50
      5 129.50
17/10/2024 13:54:13.783 16   129.46
      16 129.46
      16 129.46
17/10/2024 13:53:22.479 1   129.44
      1 129.44
      1 129.44
17/10/2024 13:52:48.455 8   129.46
      8 129.46
      8 129.46
17/10/2024 13:52:08.809 41   129.46
      41 129.46
      41 129.46
17/10/2024 13:51:03.485 1   129.46
      1 129.46
      1 129.46
17/10/2024 13:50:49.837 1   129.46
      1 129.46
      1 129.46
17/10/2024 13:49:34.683 2   129.44
      2 129.44
      2 129.44
17/10/2024 13:49:15.882 8   129.46
      8 129.46
      8 129.46
17/10/2024 13:46:21.415 40   129.46
      40 129.46
      40 129.46
17/10/2024 13:46:08.711 2   129.48
      2 129.48
      2 129.48
17/10/2024 13:45:44.797 1   129.46
      1 129.46
      1 129.46
17/10/2024 13:44:31.279 2   129.48
      2 129.48
      2 129.48
17/10/2024 13:39:50.995 19   129.50
      19 129.50
      19 129.50
17/10/2024 13:38:52.886 8   129.50
      8 129.50
      8 129.50
17/10/2024 13:38:35.304 8   129.50
      8 129.50
      8 129.50
17/10/2024 13:36:44.501 3   129.50
      3 129.50
      3 129.50
17/10/2024 13:36:16.877 1   129.50
      1 129.50
      1 129.50
17/10/2024 13:31:59.991 2   129.50
      2 129.50
      2 129.50
17/10/2024 13:27:57.880 25   129.50
      25 129.50
      25 129.50
17/10/2024 13:27:22.888 4   129.50
      4 129.50
      4 129.50
17/10/2024 13:24:42.059 50   129.50
      50 129.50
      50 129.50
17/10/2024 13:22:10.185 3   129.48
      3 129.48
      3 129.48
17/10/2024 13:21:53.911 15   129.50
      15 129.50
      15 129.50
17/10/2024 13:21:52.377 4   129.50
      4 129.50
      4 129.50
17/10/2024 13:20:55.690 8   129.50
      8 129.50
      8 129.50
17/10/2024 13:20:43.639 16   129.50
      16 129.50
      16 129.50
17/10/2024 13:20:26.177 1   129.50
      1 129.50
      1 129.50
17/10/2024 13:19:54.037 3   129.50
      3 129.50
      3 129.50
17/10/2024 13:18:54.175 2   129.48
      2 129.48
      2 129.48
17/10/2024 13:17:51.388 1 000   129.50
      1 000 129.50
      1 000 129.50
17/10/2024 13:16:10.862 10   129.50
      10 129.50
      10 129.50
17/10/2024 13:15:47.171 319   129.50
      319 129.50
      319 129.50
17/10/2024 13:14:44.926 4   129.48
      4 129.48
      4 129.48
17/10/2024 13:14:25.677 2   129.48
      2 129.48
      2 129.48
17/10/2024 13:13:13.134 3   129.48
      3 129.48
      3 129.48
17/10/2024 13:09:16.505 1   129.50
      1 129.50
      1 129.50
17/10/2024 13:09:10.307 23   129.50
      23 129.50
      23 129.50
17/10/2024 13:09:05.609 5   129.50
      5 129.50
      5 129.50
17/10/2024 13:07:57.423 2   129.50
      2 129.50
      2 129.50
17/10/2024 13:06:51.581 12   129.52
      12 129.52
      12 129.52
17/10/2024 13:06:10.962 13   129.52
      13 129.52
      13 129.52
17/10/2024 13:06:04.261 261   129.56
      261 129.56
      261 129.56
17/10/2024 13:06:04.085 900   129.54
      900 129.54
      900 129.54
17/10/2024 13:06:03.933 900   129.54
      900 129.54
      900 129.54
17/10/2024 13:05:59.487 900   129.50
      900 129.50
      900 129.50
17/10/2024 13:05:55.703 900   129.50
      900 129.50
      900 129.50
17/10/2024 13:04:17.785 1   129.50
      1 129.50
      1 129.50
17/10/2024 13:04:09.741 36   129.48
      36 129.48
      36 129.48
17/10/2024 13:03:24.874 1   129.50
      1 129.50
      1 129.50
17/10/2024 13:03:17.122 16   129.50
      16 129.50
      16 129.50
17/10/2024 13:02:19.146 7   129.54
      7 129.54
      7 129.54
17/10/2024 13:00:50.416 16   129.54
      16 129.54
      16 129.54
17/10/2024 12:59:18.996 170   129.56
      170 129.56
      170 129.56
17/10/2024 12:56:10.572 2   129.58
      2 129.58
      2 129.58
17/10/2024 12:55:15.712 22   129.58
      22 129.58
      22 129.58
17/10/2024 12:54:29.591 20   129.54
      20 129.54
      20 129.54
17/10/2024 12:53:14.337 1   129.52
      1 129.52
      1 129.52
17/10/2024 12:53:14.087 3   129.54
      3 129.54
      3 129.54
17/10/2024 12:48:11.111 1   129.52
      1 129.52
      1 129.52
17/10/2024 12:45:07.075 4   129.48
      4 129.48
      4 129.48
17/10/2024 12:45:06.605 16   129.48
      16 129.48
      16 129.48
17/10/2024 12:45:05.750 75   129.48
      75 129.48
      75 129.48
17/10/2024 12:42:33.325 38   129.50
      38 129.50
      10 129.50
      28 129.50
17/10/2024 12:41:40.094 22   129.52
      22 129.52
      22 129.52
17/10/2024 12:40:10.306 3   129.46
      3 129.46
      3 129.46
17/10/2024 12:39:57.672 3   129.48
      3 129.48
      3 129.48
17/10/2024 12:38:40.263 3   129.46
      3 129.46
      3 129.46
17/10/2024 12:38:17.407 8   129.48
      8 129.48
      8 129.48
17/10/2024 12:37:34.954 3   129.48
      3 129.48
      3 129.48
17/10/2024 12:36:37.875 1   129.48
      1 129.48
      1 129.48
17/10/2024 12:35:59.647 154   129.48
      154 129.48
      154 129.48
17/10/2024 12:35:23.443 16   129.50
      16 129.50
      16 129.50
17/10/2024 12:34:49.918 75   129.50
      75 129.50
      75 129.50
17/10/2024 12:33:54.817 103   129.50
      103 129.50
      103 129.50
17/10/2024 12:30:22.104 1   129.54
      1 129.54
      1 129.54
17/10/2024 12:29:19.390 45   129.54
      45 129.54
      45 129.54
17/10/2024 12:26:27.794 24   129.56
      24 129.56
      24 129.56
17/10/2024 12:26:14.474 1   129.56
      1 129.56
      1 129.56
17/10/2024 12:24:45.687 1   129.54
      1 129.54
      1 129.54
17/10/2024 12:24:34.075 1   129.54
      1 129.54
      1 129.54
17/10/2024 12:24:07.683 24   129.56
      24 129.56
      24 129.56
17/10/2024 12:23:54.368 19   129.56
      19 129.56
      19 129.56
17/10/2024 12:19:33.456 1   129.56
      1 129.56
      1 129.56
17/10/2024 12:18:58.285 2   129.54
      2 129.54
      2 129.54
17/10/2024 12:18:35.982 8   129.56
      8 129.56
      8 129.56
17/10/2024 12:18:22.012 125   129.56
      125 129.56
      125 129.56
17/10/2024 12:18:06.579 3   129.54
      3 129.54
      3 129.54
17/10/2024 12:16:57.978 31   129.58
      31 129.58
      31 129.58
17/10/2024 12:14:06.308 1   129.56
      1 129.56
      1 129.56
17/10/2024 12:14:00.696 1   129.54
      1 129.54
      1 129.54
17/10/2024 12:10:54.764 36   129.54
      36 129.54
      36 129.54
17/10/2024 12:10:47.567 23   129.54
      23 129.54
      23 129.54
17/10/2024 12:10:44.255 1   129.54
      1 129.54
      1 129.54
17/10/2024 12:09:11.032 2   129.52
      2 129.52
      2 129.52
17/10/2024 12:07:26.459 7   129.54
      7 129.54
      7 129.54
17/10/2024 12:06:31.480 2   129.54
      2 129.54
      2 129.54
17/10/2024 12:05:09.553 3   129.52
      3 129.52
      3 129.52
17/10/2024 12:00:32.571 17   129.50
      17 129.50
      17 129.50
17/10/2024 11:58:33.038 386   129.52
      386 129.52
      386 129.52
17/10/2024 11:57:10.535 46   129.50
      46 129.50
      46 129.50
17/10/2024 11:55:21.377 6   129.48
      6 129.48
      6 129.48
17/10/2024 11:51:56.719 7   129.46
      7 129.46
      7 129.46
17/10/2024 11:50:45.679 26   129.48
      26 129.48
      26 129.48
17/10/2024 11:49:46.380 3   129.46
      3 129.46
      3 129.46
17/10/2024 11:49:20.704 2   129.48
      2 129.48
      2 129.48
17/10/2024 11:48:28.976 22   129.46
      22 129.46
      22 129.46
17/10/2024 11:45:06.741 155   129.44
      155 129.44
      155 129.44
17/10/2024 11:41:45.356 15   129.42
      15 129.42
      15 129.42
17/10/2024 11:40:51.878 100   129.44
      100 129.44
      100 129.44
17/10/2024 11:39:59.862 77   129.46
      77 129.46
      77 129.46
17/10/2024 11:38:49.779 1   129.44
      1 129.44
      1 129.44
17/10/2024 11:38:18.646 39   129.46
      39 129.46
      39 129.46
17/10/2024 11:36:20.879 4   129.42
      4 129.42
      4 129.42
17/10/2024 11:33:54.344 11   129.46
      11 129.46
      11 129.46
17/10/2024 11:31:06.193 18   129.48
      18 129.48
      18 129.48
17/10/2024 11:29:07.756 240   129.50
      240 129.50
      200 129.50
      40 129.50
17/10/2024 11:27:53.476 45   129.52
      45 129.52
      45 129.52
17/10/2024 11:27:16.273 1   129.54
      1 129.54
      1 129.54
17/10/2024 11:24:43.801 1   129.54
      1 129.54
      1 129.54
17/10/2024 11:21:52.719 83   129.56
      83 129.56
      83 129.56
17/10/2024 11:21:43.117 12   129.56
      12 129.56
      12 129.56
17/10/2024 11:19:32.345 25   129.50
      25 129.50
      25 129.50
17/10/2024 11:17:18.722 4   129.52
      4 129.52
      4 129.52
17/10/2024 11:16:06.280 2   129.54
      2 129.54
      2 129.54
17/10/2024 11:13:25.013 31   129.54
      31 129.54
      31 129.54
17/10/2024 11:09:10.292 3   129.54
      3 129.54
      3 129.54
17/10/2024 11:09:04.688 1   129.56
      1 129.56
      1 129.56
17/10/2024 11:07:42.195 2   129.58
      2 129.58
      2 129.58
17/10/2024 11:04:45.229 26   129.56
      26 129.56
      26 129.56
17/10/2024 11:04:14.948 19   129.58
      19 129.58
      19 129.58
17/10/2024 11:03:55.484 4   129.58
      4 129.58
      4 129.58
17/10/2024 11:01:38.691 9   129.56
      9 129.56
      9 129.56
17/10/2024 11:01:27.418 30   129.56
      30 129.56
      30 129.56
17/10/2024 10:59:07.281 1   129.56
      1 129.56
      1 129.56
17/10/2024 10:58:52.473 16   129.56
      16 129.56
      16 129.56
17/10/2024 10:58:12.372 4   129.52
      4 129.52
      4 129.52
17/10/2024 10:57:23.916 2   129.52
      2 129.52
      2 129.52
17/10/2024 10:55:41.465 12   129.54
      12 129.54
      12 129.54
17/10/2024 10:55:41.107 25   129.54
      25 129.54
      25 129.54
17/10/2024 10:53:56.279 3   129.56
      3 129.56
      3 129.56
17/10/2024 10:52:35.723 115   129.52
      115 129.52
      115 129.52
17/10/2024 10:50:32.904 13   129.50
      13 129.50
      13 129.50
17/10/2024 10:49:36.122 230   129.50
      230 129.50
      230 129.50
17/10/2024 10:48:03.884 7   129.50
      7 129.50
      7 129.50
17/10/2024 10:47:00.277 3   129.50
      3 129.50
      3 129.50
17/10/2024 10:46:58.773 10   129.48
      10 129.48
      10 129.48
17/10/2024 10:46:28.696 46   129.48
      46 129.48
      46 129.48
17/10/2024 10:45:51.927 1   129.46
      1 129.46
      1 129.46
17/10/2024 10:45:16.509 15   129.44
      15 129.44
      15 129.44
17/10/2024 10:45:04.057 2   129.44
      2 129.44
      2 129.44
17/10/2024 10:44:40.180 3   129.44
      3 129.44
      3 129.44
17/10/2024 10:44:32.524 1   129.46
      1 129.46
      1 129.46
17/10/2024 10:44:31.331 77   129.44
      77 129.44
      77 129.44
17/10/2024 10:44:08.667 15   129.48
      15 129.48
      15 129.48
17/10/2024 10:40:32.340 3   129.46
      3 129.46
      3 129.46
17/10/2024 10:39:43.444 5   129.46
      5 129.46
      5 129.46
17/10/2024 10:39:00.500 38   129.46
      38 129.46
      38 129.46
17/10/2024 10:35:51.590 4   129.46
      4 129.46
      4 129.46
17/10/2024 10:35:46.725 25   129.46
      25 129.46
      25 129.46
17/10/2024 10:32:49.674 200   129.44
      200 129.44
      200 129.44
17/10/2024 10:32:35.679 4   129.44
      4 129.44
      4 129.44
17/10/2024 10:32:26.685 4   129.44
      4 129.44
      4 129.44
17/10/2024 10:28:41.237 62   129.38
      62 129.38
      62 129.38
17/10/2024 10:28:32.367 28   129.34
      28 129.34
      28 129.34
17/10/2024 10:26:31.283 278   129.36
      278 129.36
      278 129.36
17/10/2024 10:26:29.224 5   129.36
      5 129.36
      5 129.36
17/10/2024 10:21:39.552 23   129.38
      23 129.38
      23 129.38
17/10/2024 10:21:06.533 136   129.36
      136 129.36
      136 129.36
17/10/2024 10:20:22.817 1   129.34
      1 129.34
      1 129.34
17/10/2024 10:16:08.638 78   129.32
      78 129.32
      78 129.32
17/10/2024 10:15:23.386 30   129.30
      30 129.30
      30 129.30
17/10/2024 10:14:52.609 1   129.34
      1 129.34
      1 129.34
17/10/2024 10:14:09.224 16   129.30
      16 129.30
      4 129.30
      12 129.30
17/10/2024 10:13:51.196 63   129.32
      63 129.32
      63 129.32
17/10/2024 10:12:36.693 8   129.32
      8 129.32
      8 129.32
17/10/2024 10:10:55.935 1   129.30
      1 129.30
      1 129.30
17/10/2024 10:09:29.514 2   129.26
      2 129.26
      2 129.26
17/10/2024 10:07:40.652 3   129.30
      3 129.30
      3 129.30
17/10/2024 10:04:03.925 1   129.36
      1 129.36
      1 129.36
17/10/2024 10:03:08.407 35   129.34
      35 129.34
      35 129.34
17/10/2024 10:00:21.391 10   129.30
      10 129.30
      10 129.30
17/10/2024 09:58:43.917 19   129.26
      19 129.26
      19 129.26
17/10/2024 09:57:17.283 5   129.24
      5 129.24
      5 129.24
17/10/2024 09:56:17.678 1   129.22
      1 129.22
      1 129.22
17/10/2024 09:55:44.282 4   129.20
      4 129.20
      4 129.20
17/10/2024 09:55:12.897 16   129.24
      16 129.24
      16 129.24
17/10/2024 09:53:35.028 41   129.24
      41 129.24
      41 129.24
17/10/2024 09:52:55.014 9   129.26
      9 129.26
      9 129.26
17/10/2024 09:50:45.453 3   129.26
      3 129.26
      3 129.26
17/10/2024 09:50:00.299 1   129.28
      1 129.28
      1 129.28
17/10/2024 09:49:28.583 8   129.26
      8 129.26
      8 129.26
17/10/2024 09:45:41.522 151   129.24
      151 129.24
      151 129.24
17/10/2024 09:45:10.517 3   129.24
      3 129.24
      3 129.24
17/10/2024 09:45:05.524 1   129.26
      1 129.26
      1 129.26
17/10/2024 09:44:44.686 1   129.26
      1 129.26
      1 129.26
17/10/2024 09:44:27.335 1   129.26
      1 129.26
      1 129.26
17/10/2024 09:43:55.298 390   129.26
      390 129.26
      390 129.26
17/10/2024 09:43:27.120 2   129.26
      2 129.26
      2 129.26
17/10/2024 09:43:02.036 55   129.26
      55 129.26
      55 129.26
17/10/2024 09:39:44.201 12   129.28
      12 129.28
      12 129.28
17/10/2024 09:39:23.555 194   129.28
      194 129.28
      194 129.28
17/10/2024 09:36:42.554 1   129.26
      1 129.26
      1 129.26
17/10/2024 09:36:28.334 6   129.26
      6 129.26
      6 129.26
17/10/2024 09:36:01.683 1   129.26
      1 129.26
      1 129.26
17/10/2024 09:35:42.066 141   129.26
      141 129.26
      141 129.26
17/10/2024 09:34:44.860 2   129.26
      2 129.26
      2 129.26
17/10/2024 09:31:56.307 100   129.24
      100 129.24
      100 129.24
17/10/2024 09:30:59.264 3   129.22
      3 129.22
      3 129.22
17/10/2024 09:30:16.821 1   129.16
      1 129.16
      1 129.16
17/10/2024 09:29:55.228 4   129.22
      4 129.22
      4 129.22
17/10/2024 09:29:08.476 25   129.22
      25 129.22
      25 129.22
17/10/2024 09:26:41.055 15   129.20
      15 129.20
      15 129.20
17/10/2024 09:26:27.934 35   129.20
      35 129.20
      35 129.20
17/10/2024 09:25:17.191 1   129.14
      1 129.14
      1 129.14
17/10/2024 09:24:59.792 13   129.16
      13 129.16
      13 129.16
17/10/2024 09:23:50.079 17   129.22
      17 129.22
      17 129.22
17/10/2024 09:23:30.374 1   129.20
      1 129.20
      1 129.20
17/10/2024 09:22:22.547 800   129.20
      800 129.20
      800 129.20
17/10/2024 09:21:47.935 45   129.20
      45 129.20
      45 129.20
17/10/2024 09:18:24.004 9   129.16
      9 129.16
      9 129.16
17/10/2024 09:17:38.844 250   129.18
      250 129.18
      250 129.18
17/10/2024 09:17:18.577 2   129.18
      2 129.18
      2 129.18
17/10/2024 09:14:06.424 31   129.22
      31 129.22
      31 129.22
17/10/2024 09:11:52.749 4   129.22
      4 129.22
      4 129.22
17/10/2024 09:11:25.598 2   129.22
      2 129.22
      2 129.22
17/10/2024 09:09:36.369 2   129.18
      2 129.18
      2 129.18
17/10/2024 09:09:01.433 4   129.20
      4 129.20
      4 129.20
17/10/2024 09:08:40.677 3   129.20
      3 129.20
      3 129.20
17/10/2024 09:05:56.786 3   129.24
      3 129.24
      3 129.24
17/10/2024 09:04:48.039 5   129.30
      5 129.30
      5 129.30
17/10/2024 09:04:41.598 19   129.24
      19 129.24
      19 129.24
17/10/2024 09:04:19.921 10   129.30
      10 129.30
      10 129.30
17/10/2024 09:04:19.278 698   129.66
      579 129.66
      1 129.66
      1 129.66
      1 129.66
      1 129.66
      1 129.66
      4 129.66
      1 129.66
      1 129.66
      4 129.66
      659 129.66
      1 129.66
      1 129.66
      1 129.66
      1 129.66
      1 129.66
      1 129.66
      1 129.66
      1 129.66
      1 129.66
      1 129.66
      1 129.66
      1 129.66
      14 129.66
      2 129.66
      3 129.66
      2 129.66
      10 129.66
      10 129.66
      1 129.66
      1 129.66
      1 129.66
      9 129.66
      1 129.66
      77 129.66
17/10/2024 08:46:57.719 2   129.60
      2 129.60
      2 129.60
17/10/2024 08:46:33.943 6   129.58
      6 129.58
      6 129.58
17/10/2024 08:45:40.026 3   129.32
      3 129.32
      3 129.32
17/10/2024 08:45:13.536 7   129.58
      7 129.58
      7 129.58
17/10/2024 08:44:51.193 15   129.58
      15 129.58
      15 129.58
17/10/2024 08:43:43.012 53   129.32
      53 129.32
      53 129.32
17/10/2024 08:42:34.322 2   129.58
      2 129.58
      2 129.58
17/10/2024 08:33:18.164 35   129.50
      35 129.50
      35 129.50
17/10/2024 08:30:24.720 8   129.24
      8 129.24
      8 129.24
17/10/2024 08:29:18.117 4   129.50
      4 129.50
      4 129.50
17/10/2024 08:28:35.915 2   129.50
      2 129.50
      2 129.50
17/10/2024 08:26:56.760 11   129.50
      11 129.50
      11 129.50
17/10/2024 08:23:19.858 35   129.50
      35 129.50
      35 129.50
17/10/2024 08:22:54.547 1   129.22
      1 129.22
      1 129.22
17/10/2024 08:22:39.547 7   129.50
      7 129.50
      7 129.50
17/10/2024 08:18:36.658 7   129.20
      2 129.20
      5 129.20
      7 129.20
17/10/2024 08:15:32.523 14   129.50
      14 129.50
      14 129.50
17/10/2024 08:07:39.017 2   129.42
      2 129.42
      2 129.42
17/10/2024 08:05:56.680 1   129.08
      1 129.08
      1 129.08
17/10/2024 08:05:48.525 11   129.36
      11 129.36
      11 129.36
17/10/2024 08:02:49.830 1   129.38
      1 129.38
      1 129.38
17/10/2024 08:02:36.294 344   129.38
      103 129.38
      2 129.38
      25 129.38
      6 129.38
      3 129.38
      319 129.38
      37 129.38
      116 129.38
      4 129.38
      38 129.38
      5 129.38
      1 129.38
      3 129.38
      1 129.38
      2 129.38
      13 129.38
      4 129.38
      4 129.38
      1 129.38
      1 129.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM