Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
318
264
129.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2024 | 14:11:30.758 | 8 | 129.52 | |
8 | 129.52 | |||
8 | 129.52 | |||
17/10/2024 | 14:11:21.301 | 3 | 129.52 | |
3 | 129.52 | |||
3 | 129.52 | |||
17/10/2024 | 14:10:59.197 | 3 | 129.50 | |
3 | 129.50 | |||
3 | 129.50 | |||
17/10/2024 | 14:05:39.137 | 39 | 129.52 | |
39 | 129.52 | |||
39 | 129.52 | |||
17/10/2024 | 14:05:33.877 | 1 | 129.50 | |
1 | 129.50 | |||
1 | 129.50 | |||
17/10/2024 | 14:05:03.383 | 4 | 129.52 | |
4 | 129.52 | |||
4 | 129.52 | |||
17/10/2024 | 14:04:02.197 | 2 | 129.50 | |
2 | 129.50 | |||
2 | 129.50 | |||
17/10/2024 | 14:03:01.843 | 8 | 129.52 | |
8 | 129.52 | |||
8 | 129.52 | |||
17/10/2024 | 13:57:24.520 | 5 | 129.50 | |
5 | 129.50 | |||
5 | 129.50 | |||
17/10/2024 | 13:54:13.783 | 16 | 129.46 | |
16 | 129.46 | |||
16 | 129.46 | |||
17/10/2024 | 13:53:22.479 | 1 | 129.44 | |
1 | 129.44 | |||
1 | 129.44 | |||
17/10/2024 | 13:52:48.455 | 8 | 129.46 | |
8 | 129.46 | |||
8 | 129.46 | |||
17/10/2024 | 13:52:08.809 | 41 | 129.46 | |
41 | 129.46 | |||
41 | 129.46 | |||
17/10/2024 | 13:51:03.485 | 1 | 129.46 | |
1 | 129.46 | |||
1 | 129.46 | |||
17/10/2024 | 13:50:49.837 | 1 | 129.46 | |
1 | 129.46 | |||
1 | 129.46 | |||
17/10/2024 | 13:49:34.683 | 2 | 129.44 | |
2 | 129.44 | |||
2 | 129.44 | |||
17/10/2024 | 13:49:15.882 | 8 | 129.46 | |
8 | 129.46 | |||
8 | 129.46 | |||
17/10/2024 | 13:46:21.415 | 40 | 129.46 | |
40 | 129.46 | |||
40 | 129.46 | |||
17/10/2024 | 13:46:08.711 | 2 | 129.48 | |
2 | 129.48 | |||
2 | 129.48 | |||
17/10/2024 | 13:45:44.797 | 1 | 129.46 | |
1 | 129.46 | |||
1 | 129.46 | |||
17/10/2024 | 13:44:31.279 | 2 | 129.48 | |
2 | 129.48 | |||
2 | 129.48 | |||
17/10/2024 | 13:39:50.995 | 19 | 129.50 | |
19 | 129.50 | |||
19 | 129.50 | |||
17/10/2024 | 13:38:52.886 | 8 | 129.50 | |
8 | 129.50 | |||
8 | 129.50 | |||
17/10/2024 | 13:38:35.304 | 8 | 129.50 | |
8 | 129.50 | |||
8 | 129.50 | |||
17/10/2024 | 13:36:44.501 | 3 | 129.50 | |
3 | 129.50 | |||
3 | 129.50 | |||
17/10/2024 | 13:36:16.877 | 1 | 129.50 | |
1 | 129.50 | |||
1 | 129.50 | |||
17/10/2024 | 13:31:59.991 | 2 | 129.50 | |
2 | 129.50 | |||
2 | 129.50 | |||
17/10/2024 | 13:27:57.880 | 25 | 129.50 | |
25 | 129.50 | |||
25 | 129.50 | |||
17/10/2024 | 13:27:22.888 | 4 | 129.50 | |
4 | 129.50 | |||
4 | 129.50 | |||
17/10/2024 | 13:24:42.059 | 50 | 129.50 | |
50 | 129.50 | |||
50 | 129.50 | |||
17/10/2024 | 13:22:10.185 | 3 | 129.48 | |
3 | 129.48 | |||
3 | 129.48 | |||
17/10/2024 | 13:21:53.911 | 15 | 129.50 | |
15 | 129.50 | |||
15 | 129.50 | |||
17/10/2024 | 13:21:52.377 | 4 | 129.50 | |
4 | 129.50 | |||
4 | 129.50 | |||
17/10/2024 | 13:20:55.690 | 8 | 129.50 | |
8 | 129.50 | |||
8 | 129.50 | |||
17/10/2024 | 13:20:43.639 | 16 | 129.50 | |
16 | 129.50 | |||
16 | 129.50 | |||
17/10/2024 | 13:20:26.177 | 1 | 129.50 | |
1 | 129.50 | |||
1 | 129.50 | |||
17/10/2024 | 13:19:54.037 | 3 | 129.50 | |
3 | 129.50 | |||
3 | 129.50 | |||
17/10/2024 | 13:18:54.175 | 2 | 129.48 | |
2 | 129.48 | |||
2 | 129.48 | |||
17/10/2024 | 13:17:51.388 | 1 000 | 129.50 | |
1 000 | 129.50 | |||
1 000 | 129.50 | |||
17/10/2024 | 13:16:10.862 | 10 | 129.50 | |
10 | 129.50 | |||
10 | 129.50 | |||
17/10/2024 | 13:15:47.171 | 319 | 129.50 | |
319 | 129.50 | |||
319 | 129.50 | |||
17/10/2024 | 13:14:44.926 | 4 | 129.48 | |
4 | 129.48 | |||
4 | 129.48 | |||
17/10/2024 | 13:14:25.677 | 2 | 129.48 | |
2 | 129.48 | |||
2 | 129.48 | |||
17/10/2024 | 13:13:13.134 | 3 | 129.48 | |
3 | 129.48 | |||
3 | 129.48 | |||
17/10/2024 | 13:09:16.505 | 1 | 129.50 | |
1 | 129.50 | |||
1 | 129.50 | |||
17/10/2024 | 13:09:10.307 | 23 | 129.50 | |
23 | 129.50 | |||
23 | 129.50 | |||
17/10/2024 | 13:09:05.609 | 5 | 129.50 | |
5 | 129.50 | |||
5 | 129.50 | |||
17/10/2024 | 13:07:57.423 | 2 | 129.50 | |
2 | 129.50 | |||
2 | 129.50 | |||
17/10/2024 | 13:06:51.581 | 12 | 129.52 | |
12 | 129.52 | |||
12 | 129.52 | |||
17/10/2024 | 13:06:10.962 | 13 | 129.52 | |
13 | 129.52 | |||
13 | 129.52 | |||
17/10/2024 | 13:06:04.261 | 261 | 129.56 | |
261 | 129.56 | |||
261 | 129.56 | |||
17/10/2024 | 13:06:04.085 | 900 | 129.54 | |
900 | 129.54 | |||
900 | 129.54 | |||
17/10/2024 | 13:06:03.933 | 900 | 129.54 | |
900 | 129.54 | |||
900 | 129.54 | |||
17/10/2024 | 13:05:59.487 | 900 | 129.50 | |
900 | 129.50 | |||
900 | 129.50 | |||
17/10/2024 | 13:05:55.703 | 900 | 129.50 | |
900 | 129.50 | |||
900 | 129.50 | |||
17/10/2024 | 13:04:17.785 | 1 | 129.50 | |
1 | 129.50 | |||
1 | 129.50 | |||
17/10/2024 | 13:04:09.741 | 36 | 129.48 | |
36 | 129.48 | |||
36 | 129.48 | |||
17/10/2024 | 13:03:24.874 | 1 | 129.50 | |
1 | 129.50 | |||
1 | 129.50 | |||
17/10/2024 | 13:03:17.122 | 16 | 129.50 | |
16 | 129.50 | |||
16 | 129.50 | |||
17/10/2024 | 13:02:19.146 | 7 | 129.54 | |
7 | 129.54 | |||
7 | 129.54 | |||
17/10/2024 | 13:00:50.416 | 16 | 129.54 | |
16 | 129.54 | |||
16 | 129.54 | |||
17/10/2024 | 12:59:18.996 | 170 | 129.56 | |
170 | 129.56 | |||
170 | 129.56 | |||
17/10/2024 | 12:56:10.572 | 2 | 129.58 | |
2 | 129.58 | |||
2 | 129.58 | |||
17/10/2024 | 12:55:15.712 | 22 | 129.58 | |
22 | 129.58 | |||
22 | 129.58 | |||
17/10/2024 | 12:54:29.591 | 20 | 129.54 | |
20 | 129.54 | |||
20 | 129.54 | |||
17/10/2024 | 12:53:14.337 | 1 | 129.52 | |
1 | 129.52 | |||
1 | 129.52 | |||
17/10/2024 | 12:53:14.087 | 3 | 129.54 | |
3 | 129.54 | |||
3 | 129.54 | |||
17/10/2024 | 12:48:11.111 | 1 | 129.52 | |
1 | 129.52 | |||
1 | 129.52 | |||
17/10/2024 | 12:45:07.075 | 4 | 129.48 | |
4 | 129.48 | |||
4 | 129.48 | |||
17/10/2024 | 12:45:06.605 | 16 | 129.48 | |
16 | 129.48 | |||
16 | 129.48 | |||
17/10/2024 | 12:45:05.750 | 75 | 129.48 | |
75 | 129.48 | |||
75 | 129.48 | |||
17/10/2024 | 12:42:33.325 | 38 | 129.50 | |
38 | 129.50 | |||
10 | 129.50 | |||
28 | 129.50 | |||
17/10/2024 | 12:41:40.094 | 22 | 129.52 | |
22 | 129.52 | |||
22 | 129.52 | |||
17/10/2024 | 12:40:10.306 | 3 | 129.46 | |
3 | 129.46 | |||
3 | 129.46 | |||
17/10/2024 | 12:39:57.672 | 3 | 129.48 | |
3 | 129.48 | |||
3 | 129.48 | |||
17/10/2024 | 12:38:40.263 | 3 | 129.46 | |
3 | 129.46 | |||
3 | 129.46 | |||
17/10/2024 | 12:38:17.407 | 8 | 129.48 | |
8 | 129.48 | |||
8 | 129.48 | |||
17/10/2024 | 12:37:34.954 | 3 | 129.48 | |
3 | 129.48 | |||
3 | 129.48 | |||
17/10/2024 | 12:36:37.875 | 1 | 129.48 | |
1 | 129.48 | |||
1 | 129.48 | |||
17/10/2024 | 12:35:59.647 | 154 | 129.48 | |
154 | 129.48 | |||
154 | 129.48 | |||
17/10/2024 | 12:35:23.443 | 16 | 129.50 | |
16 | 129.50 | |||
16 | 129.50 | |||
17/10/2024 | 12:34:49.918 | 75 | 129.50 | |
75 | 129.50 | |||
75 | 129.50 | |||
17/10/2024 | 12:33:54.817 | 103 | 129.50 | |
103 | 129.50 | |||
103 | 129.50 | |||
17/10/2024 | 12:30:22.104 | 1 | 129.54 | |
1 | 129.54 | |||
1 | 129.54 | |||
17/10/2024 | 12:29:19.390 | 45 | 129.54 | |
45 | 129.54 | |||
45 | 129.54 | |||
17/10/2024 | 12:26:27.794 | 24 | 129.56 | |
24 | 129.56 | |||
24 | 129.56 | |||
17/10/2024 | 12:26:14.474 | 1 | 129.56 | |
1 | 129.56 | |||
1 | 129.56 | |||
17/10/2024 | 12:24:45.687 | 1 | 129.54 | |
1 | 129.54 | |||
1 | 129.54 | |||
17/10/2024 | 12:24:34.075 | 1 | 129.54 | |
1 | 129.54 | |||
1 | 129.54 | |||
17/10/2024 | 12:24:07.683 | 24 | 129.56 | |
24 | 129.56 | |||
24 | 129.56 | |||
17/10/2024 | 12:23:54.368 | 19 | 129.56 | |
19 | 129.56 | |||
19 | 129.56 | |||
17/10/2024 | 12:19:33.456 | 1 | 129.56 | |
1 | 129.56 | |||
1 | 129.56 | |||
17/10/2024 | 12:18:58.285 | 2 | 129.54 | |
2 | 129.54 | |||
2 | 129.54 | |||
17/10/2024 | 12:18:35.982 | 8 | 129.56 | |
8 | 129.56 | |||
8 | 129.56 | |||
17/10/2024 | 12:18:22.012 | 125 | 129.56 | |
125 | 129.56 | |||
125 | 129.56 | |||
17/10/2024 | 12:18:06.579 | 3 | 129.54 | |
3 | 129.54 | |||
3 | 129.54 | |||
17/10/2024 | 12:16:57.978 | 31 | 129.58 | |
31 | 129.58 | |||
31 | 129.58 | |||
17/10/2024 | 12:14:06.308 | 1 | 129.56 | |
1 | 129.56 | |||
1 | 129.56 | |||
17/10/2024 | 12:14:00.696 | 1 | 129.54 | |
1 | 129.54 | |||
1 | 129.54 | |||
17/10/2024 | 12:10:54.764 | 36 | 129.54 | |
36 | 129.54 | |||
36 | 129.54 | |||
17/10/2024 | 12:10:47.567 | 23 | 129.54 | |
23 | 129.54 | |||
23 | 129.54 | |||
17/10/2024 | 12:10:44.255 | 1 | 129.54 | |
1 | 129.54 | |||
1 | 129.54 | |||
17/10/2024 | 12:09:11.032 | 2 | 129.52 | |
2 | 129.52 | |||
2 | 129.52 | |||
17/10/2024 | 12:07:26.459 | 7 | 129.54 | |
7 | 129.54 | |||
7 | 129.54 | |||
17/10/2024 | 12:06:31.480 | 2 | 129.54 | |
2 | 129.54 | |||
2 | 129.54 | |||
17/10/2024 | 12:05:09.553 | 3 | 129.52 | |
3 | 129.52 | |||
3 | 129.52 | |||
17/10/2024 | 12:00:32.571 | 17 | 129.50 | |
17 | 129.50 | |||
17 | 129.50 | |||
17/10/2024 | 11:58:33.038 | 386 | 129.52 | |
386 | 129.52 | |||
386 | 129.52 | |||
17/10/2024 | 11:57:10.535 | 46 | 129.50 | |
46 | 129.50 | |||
46 | 129.50 | |||
17/10/2024 | 11:55:21.377 | 6 | 129.48 | |
6 | 129.48 | |||
6 | 129.48 | |||
17/10/2024 | 11:51:56.719 | 7 | 129.46 | |
7 | 129.46 | |||
7 | 129.46 | |||
17/10/2024 | 11:50:45.679 | 26 | 129.48 | |
26 | 129.48 | |||
26 | 129.48 | |||
17/10/2024 | 11:49:46.380 | 3 | 129.46 | |
3 | 129.46 | |||
3 | 129.46 | |||
17/10/2024 | 11:49:20.704 | 2 | 129.48 | |
2 | 129.48 | |||
2 | 129.48 | |||
17/10/2024 | 11:48:28.976 | 22 | 129.46 | |
22 | 129.46 | |||
22 | 129.46 | |||
17/10/2024 | 11:45:06.741 | 155 | 129.44 | |
155 | 129.44 | |||
155 | 129.44 | |||
17/10/2024 | 11:41:45.356 | 15 | 129.42 | |
15 | 129.42 | |||
15 | 129.42 | |||
17/10/2024 | 11:40:51.878 | 100 | 129.44 | |
100 | 129.44 | |||
100 | 129.44 | |||
17/10/2024 | 11:39:59.862 | 77 | 129.46 | |
77 | 129.46 | |||
77 | 129.46 | |||
17/10/2024 | 11:38:49.779 | 1 | 129.44 | |
1 | 129.44 | |||
1 | 129.44 | |||
17/10/2024 | 11:38:18.646 | 39 | 129.46 | |
39 | 129.46 | |||
39 | 129.46 | |||
17/10/2024 | 11:36:20.879 | 4 | 129.42 | |
4 | 129.42 | |||
4 | 129.42 | |||
17/10/2024 | 11:33:54.344 | 11 | 129.46 | |
11 | 129.46 | |||
11 | 129.46 | |||
17/10/2024 | 11:31:06.193 | 18 | 129.48 | |
18 | 129.48 | |||
18 | 129.48 | |||
17/10/2024 | 11:29:07.756 | 240 | 129.50 | |
240 | 129.50 | |||
200 | 129.50 | |||
40 | 129.50 | |||
17/10/2024 | 11:27:53.476 | 45 | 129.52 | |
45 | 129.52 | |||
45 | 129.52 | |||
17/10/2024 | 11:27:16.273 | 1 | 129.54 | |
1 | 129.54 | |||
1 | 129.54 | |||
17/10/2024 | 11:24:43.801 | 1 | 129.54 | |
1 | 129.54 | |||
1 | 129.54 | |||
17/10/2024 | 11:21:52.719 | 83 | 129.56 | |
83 | 129.56 | |||
83 | 129.56 | |||
17/10/2024 | 11:21:43.117 | 12 | 129.56 | |
12 | 129.56 | |||
12 | 129.56 | |||
17/10/2024 | 11:19:32.345 | 25 | 129.50 | |
25 | 129.50 | |||
25 | 129.50 | |||
17/10/2024 | 11:17:18.722 | 4 | 129.52 | |
4 | 129.52 | |||
4 | 129.52 | |||
17/10/2024 | 11:16:06.280 | 2 | 129.54 | |
2 | 129.54 | |||
2 | 129.54 | |||
17/10/2024 | 11:13:25.013 | 31 | 129.54 | |
31 | 129.54 | |||
31 | 129.54 | |||
17/10/2024 | 11:09:10.292 | 3 | 129.54 | |
3 | 129.54 | |||
3 | 129.54 | |||
17/10/2024 | 11:09:04.688 | 1 | 129.56 | |
1 | 129.56 | |||
1 | 129.56 | |||
17/10/2024 | 11:07:42.195 | 2 | 129.58 | |
2 | 129.58 | |||
2 | 129.58 | |||
17/10/2024 | 11:04:45.229 | 26 | 129.56 | |
26 | 129.56 | |||
26 | 129.56 | |||
17/10/2024 | 11:04:14.948 | 19 | 129.58 | |
19 | 129.58 | |||
19 | 129.58 | |||
17/10/2024 | 11:03:55.484 | 4 | 129.58 | |
4 | 129.58 | |||
4 | 129.58 | |||
17/10/2024 | 11:01:38.691 | 9 | 129.56 | |
9 | 129.56 | |||
9 | 129.56 | |||
17/10/2024 | 11:01:27.418 | 30 | 129.56 | |
30 | 129.56 | |||
30 | 129.56 | |||
17/10/2024 | 10:59:07.281 | 1 | 129.56 | |
1 | 129.56 | |||
1 | 129.56 | |||
17/10/2024 | 10:58:52.473 | 16 | 129.56 | |
16 | 129.56 | |||
16 | 129.56 | |||
17/10/2024 | 10:58:12.372 | 4 | 129.52 | |
4 | 129.52 | |||
4 | 129.52 | |||
17/10/2024 | 10:57:23.916 | 2 | 129.52 | |
2 | 129.52 | |||
2 | 129.52 | |||
17/10/2024 | 10:55:41.465 | 12 | 129.54 | |
12 | 129.54 | |||
12 | 129.54 | |||
17/10/2024 | 10:55:41.107 | 25 | 129.54 | |
25 | 129.54 | |||
25 | 129.54 | |||
17/10/2024 | 10:53:56.279 | 3 | 129.56 | |
3 | 129.56 | |||
3 | 129.56 | |||
17/10/2024 | 10:52:35.723 | 115 | 129.52 | |
115 | 129.52 | |||
115 | 129.52 | |||
17/10/2024 | 10:50:32.904 | 13 | 129.50 | |
13 | 129.50 | |||
13 | 129.50 | |||
17/10/2024 | 10:49:36.122 | 230 | 129.50 | |
230 | 129.50 | |||
230 | 129.50 | |||
17/10/2024 | 10:48:03.884 | 7 | 129.50 | |
7 | 129.50 | |||
7 | 129.50 | |||
17/10/2024 | 10:47:00.277 | 3 | 129.50 | |
3 | 129.50 | |||
3 | 129.50 | |||
17/10/2024 | 10:46:58.773 | 10 | 129.48 | |
10 | 129.48 | |||
10 | 129.48 | |||
17/10/2024 | 10:46:28.696 | 46 | 129.48 | |
46 | 129.48 | |||
46 | 129.48 | |||
17/10/2024 | 10:45:51.927 | 1 | 129.46 | |
1 | 129.46 | |||
1 | 129.46 | |||
17/10/2024 | 10:45:16.509 | 15 | 129.44 | |
15 | 129.44 | |||
15 | 129.44 | |||
17/10/2024 | 10:45:04.057 | 2 | 129.44 | |
2 | 129.44 | |||
2 | 129.44 | |||
17/10/2024 | 10:44:40.180 | 3 | 129.44 | |
3 | 129.44 | |||
3 | 129.44 | |||
17/10/2024 | 10:44:32.524 | 1 | 129.46 | |
1 | 129.46 | |||
1 | 129.46 | |||
17/10/2024 | 10:44:31.331 | 77 | 129.44 | |
77 | 129.44 | |||
77 | 129.44 | |||
17/10/2024 | 10:44:08.667 | 15 | 129.48 | |
15 | 129.48 | |||
15 | 129.48 | |||
17/10/2024 | 10:40:32.340 | 3 | 129.46 | |
3 | 129.46 | |||
3 | 129.46 | |||
17/10/2024 | 10:39:43.444 | 5 | 129.46 | |
5 | 129.46 | |||
5 | 129.46 | |||
17/10/2024 | 10:39:00.500 | 38 | 129.46 | |
38 | 129.46 | |||
38 | 129.46 | |||
17/10/2024 | 10:35:51.590 | 4 | 129.46 | |
4 | 129.46 | |||
4 | 129.46 | |||
17/10/2024 | 10:35:46.725 | 25 | 129.46 | |
25 | 129.46 | |||
25 | 129.46 | |||
17/10/2024 | 10:32:49.674 | 200 | 129.44 | |
200 | 129.44 | |||
200 | 129.44 | |||
17/10/2024 | 10:32:35.679 | 4 | 129.44 | |
4 | 129.44 | |||
4 | 129.44 | |||
17/10/2024 | 10:32:26.685 | 4 | 129.44 | |
4 | 129.44 | |||
4 | 129.44 | |||
17/10/2024 | 10:28:41.237 | 62 | 129.38 | |
62 | 129.38 | |||
62 | 129.38 | |||
17/10/2024 | 10:28:32.367 | 28 | 129.34 | |
28 | 129.34 | |||
28 | 129.34 | |||
17/10/2024 | 10:26:31.283 | 278 | 129.36 | |
278 | 129.36 | |||
278 | 129.36 | |||
17/10/2024 | 10:26:29.224 | 5 | 129.36 | |
5 | 129.36 | |||
5 | 129.36 | |||
17/10/2024 | 10:21:39.552 | 23 | 129.38 | |
23 | 129.38 | |||
23 | 129.38 | |||
17/10/2024 | 10:21:06.533 | 136 | 129.36 | |
136 | 129.36 | |||
136 | 129.36 | |||
17/10/2024 | 10:20:22.817 | 1 | 129.34 | |
1 | 129.34 | |||
1 | 129.34 | |||
17/10/2024 | 10:16:08.638 | 78 | 129.32 | |
78 | 129.32 | |||
78 | 129.32 | |||
17/10/2024 | 10:15:23.386 | 30 | 129.30 | |
30 | 129.30 | |||
30 | 129.30 | |||
17/10/2024 | 10:14:52.609 | 1 | 129.34 | |
1 | 129.34 | |||
1 | 129.34 | |||
17/10/2024 | 10:14:09.224 | 16 | 129.30 | |
16 | 129.30 | |||
4 | 129.30 | |||
12 | 129.30 | |||
17/10/2024 | 10:13:51.196 | 63 | 129.32 | |
63 | 129.32 | |||
63 | 129.32 | |||
17/10/2024 | 10:12:36.693 | 8 | 129.32 | |
8 | 129.32 | |||
8 | 129.32 | |||
17/10/2024 | 10:10:55.935 | 1 | 129.30 | |
1 | 129.30 | |||
1 | 129.30 | |||
17/10/2024 | 10:09:29.514 | 2 | 129.26 | |
2 | 129.26 | |||
2 | 129.26 | |||
17/10/2024 | 10:07:40.652 | 3 | 129.30 | |
3 | 129.30 | |||
3 | 129.30 | |||
17/10/2024 | 10:04:03.925 | 1 | 129.36 | |
1 | 129.36 | |||
1 | 129.36 | |||
17/10/2024 | 10:03:08.407 | 35 | 129.34 | |
35 | 129.34 | |||
35 | 129.34 | |||
17/10/2024 | 10:00:21.391 | 10 | 129.30 | |
10 | 129.30 | |||
10 | 129.30 | |||
17/10/2024 | 09:58:43.917 | 19 | 129.26 | |
19 | 129.26 | |||
19 | 129.26 | |||
17/10/2024 | 09:57:17.283 | 5 | 129.24 | |
5 | 129.24 | |||
5 | 129.24 | |||
17/10/2024 | 09:56:17.678 | 1 | 129.22 | |
1 | 129.22 | |||
1 | 129.22 | |||
17/10/2024 | 09:55:44.282 | 4 | 129.20 | |
4 | 129.20 | |||
4 | 129.20 | |||
17/10/2024 | 09:55:12.897 | 16 | 129.24 | |
16 | 129.24 | |||
16 | 129.24 | |||
17/10/2024 | 09:53:35.028 | 41 | 129.24 | |
41 | 129.24 | |||
41 | 129.24 | |||
17/10/2024 | 09:52:55.014 | 9 | 129.26 | |
9 | 129.26 | |||
9 | 129.26 | |||
17/10/2024 | 09:50:45.453 | 3 | 129.26 | |
3 | 129.26 | |||
3 | 129.26 | |||
17/10/2024 | 09:50:00.299 | 1 | 129.28 | |
1 | 129.28 | |||
1 | 129.28 | |||
17/10/2024 | 09:49:28.583 | 8 | 129.26 | |
8 | 129.26 | |||
8 | 129.26 | |||
17/10/2024 | 09:45:41.522 | 151 | 129.24 | |
151 | 129.24 | |||
151 | 129.24 | |||
17/10/2024 | 09:45:10.517 | 3 | 129.24 | |
3 | 129.24 | |||
3 | 129.24 | |||
17/10/2024 | 09:45:05.524 | 1 | 129.26 | |
1 | 129.26 | |||
1 | 129.26 | |||
17/10/2024 | 09:44:44.686 | 1 | 129.26 | |
1 | 129.26 | |||
1 | 129.26 | |||
17/10/2024 | 09:44:27.335 | 1 | 129.26 | |
1 | 129.26 | |||
1 | 129.26 | |||
17/10/2024 | 09:43:55.298 | 390 | 129.26 | |
390 | 129.26 | |||
390 | 129.26 | |||
17/10/2024 | 09:43:27.120 | 2 | 129.26 | |
2 | 129.26 | |||
2 | 129.26 | |||
17/10/2024 | 09:43:02.036 | 55 | 129.26 | |
55 | 129.26 | |||
55 | 129.26 | |||
17/10/2024 | 09:39:44.201 | 12 | 129.28 | |
12 | 129.28 | |||
12 | 129.28 | |||
17/10/2024 | 09:39:23.555 | 194 | 129.28 | |
194 | 129.28 | |||
194 | 129.28 | |||
17/10/2024 | 09:36:42.554 | 1 | 129.26 | |
1 | 129.26 | |||
1 | 129.26 | |||
17/10/2024 | 09:36:28.334 | 6 | 129.26 | |
6 | 129.26 | |||
6 | 129.26 | |||
17/10/2024 | 09:36:01.683 | 1 | 129.26 | |
1 | 129.26 | |||
1 | 129.26 | |||
17/10/2024 | 09:35:42.066 | 141 | 129.26 | |
141 | 129.26 | |||
141 | 129.26 | |||
17/10/2024 | 09:34:44.860 | 2 | 129.26 | |
2 | 129.26 | |||
2 | 129.26 | |||
17/10/2024 | 09:31:56.307 | 100 | 129.24 | |
100 | 129.24 | |||
100 | 129.24 | |||
17/10/2024 | 09:30:59.264 | 3 | 129.22 | |
3 | 129.22 | |||
3 | 129.22 | |||
17/10/2024 | 09:30:16.821 | 1 | 129.16 | |
1 | 129.16 | |||
1 | 129.16 | |||
17/10/2024 | 09:29:55.228 | 4 | 129.22 | |
4 | 129.22 | |||
4 | 129.22 | |||
17/10/2024 | 09:29:08.476 | 25 | 129.22 | |
25 | 129.22 | |||
25 | 129.22 | |||
17/10/2024 | 09:26:41.055 | 15 | 129.20 | |
15 | 129.20 | |||
15 | 129.20 | |||
17/10/2024 | 09:26:27.934 | 35 | 129.20 | |
35 | 129.20 | |||
35 | 129.20 | |||
17/10/2024 | 09:25:17.191 | 1 | 129.14 | |
1 | 129.14 | |||
1 | 129.14 | |||
17/10/2024 | 09:24:59.792 | 13 | 129.16 | |
13 | 129.16 | |||
13 | 129.16 | |||
17/10/2024 | 09:23:50.079 | 17 | 129.22 | |
17 | 129.22 | |||
17 | 129.22 | |||
17/10/2024 | 09:23:30.374 | 1 | 129.20 | |
1 | 129.20 | |||
1 | 129.20 | |||
17/10/2024 | 09:22:22.547 | 800 | 129.20 | |
800 | 129.20 | |||
800 | 129.20 | |||
17/10/2024 | 09:21:47.935 | 45 | 129.20 | |
45 | 129.20 | |||
45 | 129.20 | |||
17/10/2024 | 09:18:24.004 | 9 | 129.16 | |
9 | 129.16 | |||
9 | 129.16 | |||
17/10/2024 | 09:17:38.844 | 250 | 129.18 | |
250 | 129.18 | |||
250 | 129.18 | |||
17/10/2024 | 09:17:18.577 | 2 | 129.18 | |
2 | 129.18 | |||
2 | 129.18 | |||
17/10/2024 | 09:14:06.424 | 31 | 129.22 | |
31 | 129.22 | |||
31 | 129.22 | |||
17/10/2024 | 09:11:52.749 | 4 | 129.22 | |
4 | 129.22 | |||
4 | 129.22 | |||
17/10/2024 | 09:11:25.598 | 2 | 129.22 | |
2 | 129.22 | |||
2 | 129.22 | |||
17/10/2024 | 09:09:36.369 | 2 | 129.18 | |
2 | 129.18 | |||
2 | 129.18 | |||
17/10/2024 | 09:09:01.433 | 4 | 129.20 | |
4 | 129.20 | |||
4 | 129.20 | |||
17/10/2024 | 09:08:40.677 | 3 | 129.20 | |
3 | 129.20 | |||
3 | 129.20 | |||
17/10/2024 | 09:05:56.786 | 3 | 129.24 | |
3 | 129.24 | |||
3 | 129.24 | |||
17/10/2024 | 09:04:48.039 | 5 | 129.30 | |
5 | 129.30 | |||
5 | 129.30 | |||
17/10/2024 | 09:04:41.598 | 19 | 129.24 | |
19 | 129.24 | |||
19 | 129.24 | |||
17/10/2024 | 09:04:19.921 | 10 | 129.30 | |
10 | 129.30 | |||
10 | 129.30 | |||
17/10/2024 | 09:04:19.278 | 698 | 129.66 | |
579 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
4 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
4 | 129.66 | |||
659 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
14 | 129.66 | |||
2 | 129.66 | |||
3 | 129.66 | |||
2 | 129.66 | |||
10 | 129.66 | |||
10 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
1 | 129.66 | |||
9 | 129.66 | |||
1 | 129.66 | |||
77 | 129.66 | |||
17/10/2024 | 08:46:57.719 | 2 | 129.60 | |
2 | 129.60 | |||
2 | 129.60 | |||
17/10/2024 | 08:46:33.943 | 6 | 129.58 | |
6 | 129.58 | |||
6 | 129.58 | |||
17/10/2024 | 08:45:40.026 | 3 | 129.32 | |
3 | 129.32 | |||
3 | 129.32 | |||
17/10/2024 | 08:45:13.536 | 7 | 129.58 | |
7 | 129.58 | |||
7 | 129.58 | |||
17/10/2024 | 08:44:51.193 | 15 | 129.58 | |
15 | 129.58 | |||
15 | 129.58 | |||
17/10/2024 | 08:43:43.012 | 53 | 129.32 | |
53 | 129.32 | |||
53 | 129.32 | |||
17/10/2024 | 08:42:34.322 | 2 | 129.58 | |
2 | 129.58 | |||
2 | 129.58 | |||
17/10/2024 | 08:33:18.164 | 35 | 129.50 | |
35 | 129.50 | |||
35 | 129.50 | |||
17/10/2024 | 08:30:24.720 | 8 | 129.24 | |
8 | 129.24 | |||
8 | 129.24 | |||
17/10/2024 | 08:29:18.117 | 4 | 129.50 | |
4 | 129.50 | |||
4 | 129.50 | |||
17/10/2024 | 08:28:35.915 | 2 | 129.50 | |
2 | 129.50 | |||
2 | 129.50 | |||
17/10/2024 | 08:26:56.760 | 11 | 129.50 | |
11 | 129.50 | |||
11 | 129.50 | |||
17/10/2024 | 08:23:19.858 | 35 | 129.50 | |
35 | 129.50 | |||
35 | 129.50 | |||
17/10/2024 | 08:22:54.547 | 1 | 129.22 | |
1 | 129.22 | |||
1 | 129.22 | |||
17/10/2024 | 08:22:39.547 | 7 | 129.50 | |
7 | 129.50 | |||
7 | 129.50 | |||
17/10/2024 | 08:18:36.658 | 7 | 129.20 | |
2 | 129.20 | |||
5 | 129.20 | |||
7 | 129.20 | |||
17/10/2024 | 08:15:32.523 | 14 | 129.50 | |
14 | 129.50 | |||
14 | 129.50 | |||
17/10/2024 | 08:07:39.017 | 2 | 129.42 | |
2 | 129.42 | |||
2 | 129.42 | |||
17/10/2024 | 08:05:56.680 | 1 | 129.08 | |
1 | 129.08 | |||
1 | 129.08 | |||
17/10/2024 | 08:05:48.525 | 11 | 129.36 | |
11 | 129.36 | |||
11 | 129.36 | |||
17/10/2024 | 08:02:49.830 | 1 | 129.38 | |
1 | 129.38 | |||
1 | 129.38 | |||
17/10/2024 | 08:02:36.294 | 344 | 129.38 | |
103 | 129.38 | |||
2 | 129.38 | |||
25 | 129.38 | |||
6 | 129.38 | |||
3 | 129.38 | |||
319 | 129.38 | |||
37 | 129.38 | |||
116 | 129.38 | |||
4 | 129.38 | |||
38 | 129.38 | |||
5 | 129.38 | |||
1 | 129.38 | |||
3 | 129.38 | |||
1 | 129.38 | |||
2 | 129.38 | |||
13 | 129.38 | |||
4 | 129.38 | |||
4 | 129.38 | |||
1 | 129.38 | |||
1 | 129.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2024 @ 14:11:37
Last Update:
17/10/2024 @ 14:11:37