VARTA AG
- Informations
- Dernièr
- Négocier des titres
2045
1349
3,15
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 31/10/2024 | 21:57:38,645 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 31/10/2024 | 21:56:59,279 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 31/10/2024 | 21:56:19,352 | 50 | 3,15 | |
| 50 | 3,15 | |||
| 50 | 3,15 | |||
| 31/10/2024 | 21:56:19,257 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 50 | 3,15 | |||
| 50 | 3,15 | |||
| 31/10/2024 | 21:47:42,550 | 1 691 | 3,20 | |
| 1 000 | 3,20 | |||
| 50 | 3,20 | |||
| 15 | 3,20 | |||
| 320 | 3,20 | |||
| 1 691 | 3,20 | |||
| 306 | 3,20 | |||
| 31/10/2024 | 21:47:00,989 | 17 | 3,25 | |
| 17 | 3,25 | |||
| 15 | 3,25 | |||
| 2 | 3,25 | |||
| 31/10/2024 | 21:46:09,017 | 1 000 | 3,20 | |
| 1 000 | 3,20 | |||
| 1 000 | 3,20 | |||
| 31/10/2024 | 21:41:18,840 | 132 | 3,20 | |
| 132 | 3,20 | |||
| 132 | 3,20 | |||
| 31/10/2024 | 21:37:39,239 | 383 | 3,20 | |
| 383 | 3,20 | |||
| 383 | 3,20 | |||
| 31/10/2024 | 21:19:11,857 | 150 | 3,212 | |
| 150 | 3,212 | |||
| 150 | 3,212 | |||
| 31/10/2024 | 21:17:18,214 | 22 | 3,20 | |
| 22 | 3,20 | |||
| 22 | 3,20 | |||
| 31/10/2024 | 21:06:25,935 | 10 | 3,25 | |
| 10 | 3,25 | |||
| 10 | 3,25 | |||
| 31/10/2024 | 21:05:48,412 | 10 | 3,25 | |
| 10 | 3,25 | |||
| 10 | 3,25 | |||
| 31/10/2024 | 20:59:28,618 | 200 | 3,20 | |
| 85 | 3,20 | |||
| 50 | 3,20 | |||
| 200 | 3,20 | |||
| 65 | 3,20 | |||
| 31/10/2024 | 20:59:19,427 | 32 | 3,20 | |
| 15 | 3,20 | |||
| 17 | 3,20 | |||
| 32 | 3,20 | |||
| 31/10/2024 | 20:55:14,517 | 3 | 3,25 | |
| 3 | 3,25 | |||
| 3 | 3,25 | |||
| 31/10/2024 | 20:55:13,517 | 304 | 3,25 | |
| 163 | 3,25 | |||
| 26 | 3,25 | |||
| 100 | 3,25 | |||
| 15 | 3,25 | |||
| 304 | 3,25 | |||
| 31/10/2024 | 20:54:40,227 | 3 | 3,20 | |
| 3 | 3,20 | |||
| 3 | 3,20 | |||
| 31/10/2024 | 20:54:07,745 | 1 | 3,25 | |
| 1 | 3,25 | |||
| 1 | 3,25 | |||
| 31/10/2024 | 20:52:32,321 | 3 | 3,20 | |
| 3 | 3,20 | |||
| 3 | 3,20 | |||
| 31/10/2024 | 20:52:16,340 | 57 | 3,20 | |
| 57 | 3,20 | |||
| 57 | 3,20 | |||
| 31/10/2024 | 20:51:43,171 | 1 000 | 3,20 | |
| 1 000 | 3,20 | |||
| 1 000 | 3,20 | |||
| 31/10/2024 | 20:51:39,509 | 150 | 3,208 | |
| 150 | 3,208 | |||
| 150 | 3,208 | |||
| 31/10/2024 | 20:51:37,373 | 60 | 3,21 | |
| 60 | 3,21 | |||
| 60 | 3,21 | |||
| 31/10/2024 | 20:51:25,459 | 100 | 3,20 | |
| 2 | 3,20 | |||
| 100 | 3,20 | |||
| 15 | 3,20 | |||
| 33 | 3,20 | |||
| 50 | 3,20 | |||
| 31/10/2024 | 20:51:25,448 | 30 | 3,20 | |
| 30 | 3,20 | |||
| 10 | 3,20 | |||
| 20 | 3,20 | |||
| 31/10/2024 | 20:48:28,521 | 239 | 3,25 | |
| 239 | 3,25 | |||
| 239 | 3,25 | |||
| 31/10/2024 | 20:45:34,537 | 1 | 3,25 | |
| 1 | 3,25 | |||
| 1 | 3,25 | |||
| 31/10/2024 | 20:45:33,742 | 307 | 3,25 | |
| 267 | 3,25 | |||
| 25 | 3,25 | |||
| 15 | 3,25 | |||
| 307 | 3,25 | |||
| 31/10/2024 | 20:43:46,503 | 2 883 | 3,24 | |
| 2 883 | 3,24 | |||
| 2 883 | 3,24 | |||
| 31/10/2024 | 20:43:32,248 | 2 | 3,24 | |
| 2 | 3,24 | |||
| 2 | 3,24 | |||
| 31/10/2024 | 20:43:16,017 | 300 | 3,24 | |
| 300 | 3,24 | |||
| 300 | 3,24 | |||
| 31/10/2024 | 20:43:13,225 | 135 | 3,23 | |
| 120 | 3,23 | |||
| 135 | 3,23 | |||
| 15 | 3,23 | |||
| 31/10/2024 | 20:43:04,599 | 150 | 3,222 | |
| 150 | 3,222 | |||
| 150 | 3,222 | |||
| 31/10/2024 | 20:43:01,794 | 25 | 3,22 | |
| 25 | 3,22 | |||
| 25 | 3,22 | |||
| 31/10/2024 | 20:42:59,239 | 10 | 3,21 | |
| 10 | 3,21 | |||
| 10 | 3,21 | |||
| 31/10/2024 | 20:42:41,942 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 31/10/2024 | 20:40:21,511 | 1 300 | 3,202 | |
| 200 | 3,202 | |||
| 50 | 3,202 | |||
| 150 | 3,202 | |||
| 100 | 3,202 | |||
| 65 | 3,202 | |||
| 55 | 3,202 | |||
| 200 | 3,202 | |||
| 65 | 3,202 | |||
| 1 300 | 3,202 | |||
| 100 | 3,202 | |||
| 100 | 3,202 | |||
| 100 | 3,202 | |||
| 100 | 3,202 | |||
| 15 | 3,202 | |||
| 31/10/2024 | 20:40:17,132 | 2 | 3,238 | |
| 2 | 3,238 | |||
| 2 | 3,238 | |||
| 31/10/2024 | 20:38:54,951 | 11 | 3,238 | |
| 11 | 3,238 | |||
| 11 | 3,238 | |||
| 31/10/2024 | 20:38:08,080 | 3 000 | 3,24 | |
| 1 000 | 3,24 | |||
| 3 000 | 3,24 | |||
| 2 000 | 3,24 | |||
| 31/10/2024 | 20:37:10,359 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 31/10/2024 | 20:37:05,957 | 9 | 3,24 | |
| 9 | 3,24 | |||
| 9 | 3,24 | |||
| 31/10/2024 | 20:34:57,279 | 22 | 3,278 | |
| 22 | 3,278 | |||
| 22 | 3,278 | |||
| 31/10/2024 | 20:33:11,896 | 233 | 3,24 | |
| 233 | 3,24 | |||
| 233 | 3,24 | |||
| 31/10/2024 | 20:32:09,720 | 5 | 3,24 | |
| 5 | 3,24 | |||
| 5 | 3,24 | |||
| 31/10/2024 | 20:30:53,300 | 200 | 3,24 | |
| 200 | 3,24 | |||
| 200 | 3,24 | |||
| 31/10/2024 | 20:27:28,975 | 2 124 | 3,24 | |
| 100 | 3,24 | |||
| 150 | 3,24 | |||
| 1 874 | 3,24 | |||
| 2 124 | 3,24 | |||
| 31/10/2024 | 20:24:38,622 | 4 | 3,278 | |
| 4 | 3,278 | |||
| 4 | 3,278 | |||
| 31/10/2024 | 20:22:40,313 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 31/10/2024 | 20:22:29,925 | 3 | 3,24 | |
| 3 | 3,24 | |||
| 3 | 3,24 | |||
| 31/10/2024 | 20:20:40,565 | 1 000 | 3,278 | |
| 1 000 | 3,278 | |||
| 1 000 | 3,278 | |||
| 31/10/2024 | 20:20:02,537 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 31/10/2024 | 20:18:31,699 | 5 | 3,24 | |
| 5 | 3,24 | |||
| 5 | 3,24 | |||
| 31/10/2024 | 20:18:02,121 | 9 | 3,24 | |
| 9 | 3,24 | |||
| 9 | 3,24 | |||
| 31/10/2024 | 20:16:26,917 | 100 | 3,27 | |
| 100 | 3,27 | |||
| 100 | 3,27 | |||
| 31/10/2024 | 20:15:17,722 | 10 | 3,24 | |
| 10 | 3,24 | |||
| 10 | 3,24 | |||
| 31/10/2024 | 20:14:56,926 | 500 | 3,274 | |
| 500 | 3,274 | |||
| 500 | 3,274 | |||
| 31/10/2024 | 20:14:24,001 | 2 000 | 3,278 | |
| 100 | 3,278 | |||
| 1 867 | 3,278 | |||
| 33 | 3,278 | |||
| 2 000 | 3,278 | |||
| 31/10/2024 | 20:13:35,312 | 144 | 3,206 | |
| 11 | 3,206 | |||
| 33 | 3,206 | |||
| 144 | 3,206 | |||
| 100 | 3,206 | |||
| 31/10/2024 | 20:13:30,756 | 500 | 3,278 | |
| 500 | 3,278 | |||
| 500 | 3,278 | |||
| 31/10/2024 | 20:12:30,048 | 153 | 3,278 | |
| 153 | 3,278 | |||
| 153 | 3,278 | |||
| 31/10/2024 | 20:12:17,879 | 1 600 | 3,278 | |
| 1 600 | 3,278 | |||
| 160 | 3,278 | |||
| 1 440 | 3,278 | |||
| 31/10/2024 | 20:11:16,344 | 500 | 3,278 | |
| 100 | 3,278 | |||
| 85 | 3,278 | |||
| 100 | 3,278 | |||
| 100 | 3,278 | |||
| 15 | 3,278 | |||
| 100 | 3,278 | |||
| 500 | 3,278 | |||
| 31/10/2024 | 20:07:40,345 | 3 | 3,202 | |
| 3 | 3,202 | |||
| 3 | 3,202 | |||
| 31/10/2024 | 20:07:25,626 | 13 | 3,278 | |
| 13 | 3,278 | |||
| 13 | 3,278 | |||
| 31/10/2024 | 20:05:37,334 | 2 | 3,278 | |
| 2 | 3,278 | |||
| 2 | 3,278 | |||
| 31/10/2024 | 20:05:07,239 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 31/10/2024 | 20:05:06,548 | 300 | 3,22 | |
| 6 | 3,22 | |||
| 294 | 3,22 | |||
| 100 | 3,22 | |||
| 200 | 3,22 | |||
| 31/10/2024 | 20:02:01,935 | 26 | 3,202 | |
| 5 | 3,202 | |||
| 15 | 3,202 | |||
| 26 | 3,202 | |||
| 6 | 3,202 | |||
| 31/10/2024 | 20:00:53,376 | 1 000 | 3,278 | |
| 200 | 3,278 | |||
| 100 | 3,278 | |||
| 100 | 3,278 | |||
| 100 | 3,278 | |||
| 1 000 | 3,278 | |||
| 200 | 3,278 | |||
| 150 | 3,278 | |||
| 100 | 3,278 | |||
| 40 | 3,278 | |||
| 10 | 3,278 | |||
| 31/10/2024 | 20:00:05,418 | 9 | 3,202 | |
| 9 | 3,202 | |||
| 9 | 3,202 | |||
| 31/10/2024 | 19:59:17,288 | 30 | 3,278 | |
| 30 | 3,278 | |||
| 15 | 3,278 | |||
| 15 | 3,278 | |||
| 31/10/2024 | 19:57:14,432 | 31 | 3,202 | |
| 15 | 3,202 | |||
| 31 | 3,202 | |||
| 16 | 3,202 | |||
| 31/10/2024 | 19:56:30,334 | 31 | 3,278 | |
| 31 | 3,278 | |||
| 31 | 3,278 | |||
| 31/10/2024 | 19:56:15,027 | 76 | 3,278 | |
| 15 | 3,278 | |||
| 76 | 3,278 | |||
| 11 | 3,278 | |||
| 5 | 3,278 | |||
| 45 | 3,278 | |||
| 31/10/2024 | 19:54:04,730 | 60 | 3,202 | |
| 60 | 3,202 | |||
| 60 | 3,202 | |||
| 31/10/2024 | 19:50:41,036 | 20 | 3,202 | |
| 20 | 3,202 | |||
| 20 | 3,202 | |||
| 31/10/2024 | 19:50:34,547 | 619 | 3,202 | |
| 150 | 3,202 | |||
| 619 | 3,202 | |||
| 154 | 3,202 | |||
| 15 | 3,202 | |||
| 200 | 3,202 | |||
| 100 | 3,202 | |||
| 31/10/2024 | 19:48:13,247 | 2 | 3,278 | |
| 2 | 3,278 | |||
| 2 | 3,278 | |||
| 31/10/2024 | 19:47:18,975 | 3 | 3,202 | |
| 3 | 3,202 | |||
| 3 | 3,202 | |||
| 31/10/2024 | 19:46:33,625 | 17 | 3,278 | |
| 2 | 3,278 | |||
| 15 | 3,278 | |||
| 1 | 3,278 | |||
| 16 | 3,278 | |||
| 31/10/2024 | 19:42:59,554 | 3 | 3,202 | |
| 3 | 3,202 | |||
| 3 | 3,202 | |||
| 31/10/2024 | 19:38:48,535 | 1 285 | 3,202 | |
| 1 285 | 3,202 | |||
| 1 285 | 3,202 | |||
| 31/10/2024 | 19:38:38,723 | 2 515 | 3,202 | |
| 100 | 3,202 | |||
| 100 | 3,202 | |||
| 100 | 3,202 | |||
| 100 | 3,202 | |||
| 100 | 3,202 | |||
| 2 515 | 3,202 | |||
| 2 000 | 3,202 | |||
| 15 | 3,202 | |||
| 31/10/2024 | 19:38:02,570 | 1 000 | 3,278 | |
| 100 | 3,278 | |||
| 900 | 3,278 | |||
| 1 000 | 3,278 | |||
| 31/10/2024 | 19:36:10,526 | 3 | 3,202 | |
| 3 | 3,202 | |||
| 3 | 3,202 | |||
| 31/10/2024 | 19:36:02,051 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 31/10/2024 | 19:36:01,336 | 152 | 3,278 | |
| 152 | 3,278 | |||
| 52 | 3,278 | |||
| 100 | 3,278 | |||
| 31/10/2024 | 19:35:52,462 | 4 | 3,278 | |
| 4 | 3,278 | |||
| 4 | 3,278 | |||
| 31/10/2024 | 19:33:24,734 | 49 | 3,278 | |
| 15 | 3,278 | |||
| 12 | 3,278 | |||
| 22 | 3,278 | |||
| 49 | 3,278 | |||
| 31/10/2024 | 19:33:03,218 | 250 | 3,278 | |
| 29 | 3,278 | |||
| 33 | 3,278 | |||
| 250 | 3,278 | |||
| 1 | 3,278 | |||
| 22 | 3,278 | |||
| 15 | 3,278 | |||
| 100 | 3,278 | |||
| 50 | 3,278 | |||
| 31/10/2024 | 19:32:01,762 | 100 | 3,24 | |
| 100 | 3,24 | |||
| 100 | 3,24 | |||
| 31/10/2024 | 19:32:00,032 | 50 | 3,23 | |
| 50 | 3,23 | |||
| 50 | 3,23 | |||
| 31/10/2024 | 19:31:29,841 | 1 513 | 3,202 | |
| 32 | 3,202 | |||
| 32 | 3,202 | |||
| 400 | 3,202 | |||
| 709 | 3,202 | |||
| 1 513 | 3,202 | |||
| 15 | 3,202 | |||
| 100 | 3,202 | |||
| 125 | 3,202 | |||
| 100 | 3,202 | |||
| 31/10/2024 | 19:30:15,945 | 37 | 3,258 | |
| 20 | 3,258 | |||
| 37 | 3,258 | |||
| 17 | 3,258 | |||
| 31/10/2024 | 19:30:07,426 | 7 | 3,258 | |
| 7 | 3,258 | |||
| 7 | 3,258 | |||
| 31/10/2024 | 19:26:54,555 | 460 | 3,258 | |
| 25 | 3,258 | |||
| 149 | 3,258 | |||
| 286 | 3,258 | |||
| 460 | 3,258 | |||
| 31/10/2024 | 19:26:07,033 | 1 | 3,258 | |
| 1 | 3,258 | |||
| 1 | 3,258 | |||
| 31/10/2024 | 19:26:06,228 | 15 | 3,258 | |
| 15 | 3,258 | |||
| 15 | 3,258 | |||
| 31/10/2024 | 19:25:12,093 | 100 | 3,24 | |
| 100 | 3,24 | |||
| 100 | 3,24 | |||
| 31/10/2024 | 19:25:06,150 | 464 | 3,246 | |
| 50 | 3,246 | |||
| 17 | 3,246 | |||
| 464 | 3,246 | |||
| 34 | 3,246 | |||
| 43 | 3,246 | |||
| 20 | 3,246 | |||
| 100 | 3,246 | |||
| 100 | 3,246 | |||
| 100 | 3,246 | |||
| 31/10/2024 | 19:24:50,513 | 16 | 3,246 | |
| 16 | 3,246 | |||
| 16 | 3,246 | |||
| 31/10/2024 | 19:19:47,714 | 31 | 3,228 | |
| 31 | 3,228 | |||
| 31 | 3,228 | |||
| 31/10/2024 | 19:19:42,419 | 5 | 3,202 | |
| 5 | 3,202 | |||
| 5 | 3,202 | |||
| 31/10/2024 | 19:19:24,835 | 93 | 3,228 | |
| 93 | 3,228 | |||
| 93 | 3,228 | |||
| 31/10/2024 | 19:18:41,833 | 2 | 3,202 | |
| 2 | 3,202 | |||
| 2 | 3,202 | |||
| 31/10/2024 | 19:18:27,141 | 219 | 3,21 | |
| 200 | 3,21 | |||
| 19 | 3,21 | |||
| 219 | 3,21 | |||
| 31/10/2024 | 19:17:35,036 | 3 | 3,228 | |
| 3 | 3,228 | |||
| 3 | 3,228 | |||
| 31/10/2024 | 19:17:33,933 | 307 | 3,228 | |
| 192 | 3,228 | |||
| 100 | 3,228 | |||
| 15 | 3,228 | |||
| 307 | 3,228 | |||
| 31/10/2024 | 19:17:11,158 | 35 | 3,202 | |
| 35 | 3,202 | |||
| 35 | 3,202 | |||
| 31/10/2024 | 19:16:50,840 | 27 | 3,202 | |
| 27 | 3,202 | |||
| 27 | 3,202 | |||
| 31/10/2024 | 19:16:39,914 | 4 | 3,228 | |
| 4 | 3,228 | |||
| 4 | 3,228 | |||
| 31/10/2024 | 19:15:04,875 | 150 | 3,202 | |
| 35 | 3,202 | |||
| 150 | 3,202 | |||
| 100 | 3,202 | |||
| 15 | 3,202 | |||
| 31/10/2024 | 19:15:03,743 | 10 | 3,228 | |
| 10 | 3,228 | |||
| 10 | 3,228 | |||
| 31/10/2024 | 19:11:55,961 | 15 | 3,22 | |
| 15 | 3,22 | |||
| 15 | 3,22 | |||
| 31/10/2024 | 19:11:21,160 | 128 | 3,202 | |
| 128 | 3,202 | |||
| 128 | 3,202 | |||
| 31/10/2024 | 19:10:58,873 | 200 | 3,202 | |
| 17 | 3,202 | |||
| 15 | 3,202 | |||
| 168 | 3,202 | |||
| 200 | 3,202 | |||
| 31/10/2024 | 19:09:46,411 | 38 | 3,228 | |
| 38 | 3,228 | |||
| 38 | 3,228 | |||
| 31/10/2024 | 19:07:43,820 | 8 | 3,228 | |
| 8 | 3,228 | |||
| 8 | 3,228 | |||
| 31/10/2024 | 19:06:31,554 | 5 | 3,228 | |
| 5 | 3,228 | |||
| 5 | 3,228 | |||
| 31/10/2024 | 19:02:52,951 | 600 | 3,228 | |
| 600 | 3,228 | |||
| 532 | 3,228 | |||
| 27 | 3,228 | |||
| 15 | 3,228 | |||
| 26 | 3,228 | |||
| 31/10/2024 | 19:02:18,385 | 1 000 | 3,202 | |
| 1 000 | 3,202 | |||
| 1 000 | 3,202 | |||
| 31/10/2024 | 19:01:13,132 | 45 | 3,202 | |
| 45 | 3,202 | |||
| 45 | 3,202 | |||
| 31/10/2024 | 18:58:29,611 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 31/10/2024 | 18:56:49,681 | 400 | 3,202 | |
| 33 | 3,202 | |||
| 15 | 3,202 | |||
| 352 | 3,202 | |||
| 400 | 3,202 | |||
| 31/10/2024 | 18:54:40,243 | 1 | 3,21 | |
| 1 | 3,21 | |||
| 1 | 3,21 | |||
| 31/10/2024 | 18:54:24,139 | 6 | 3,202 | |
| 6 | 3,202 | |||
| 6 | 3,202 | |||
| 31/10/2024 | 18:52:38,068 | 504 | 3,228 | |
| 504 | 3,228 | |||
| 504 | 3,228 | |||
| 31/10/2024 | 18:52:24,050 | 300 | 3,228 | |
| 170 | 3,228 | |||
| 15 | 3,228 | |||
| 300 | 3,228 | |||
| 115 | 3,228 | |||
| 31/10/2024 | 18:51:40,326 | 3 | 3,202 | |
| 3 | 3,202 | |||
| 3 | 3,202 | |||
| 31/10/2024 | 18:51:14,367 | 3 | 3,228 | |
| 3 | 3,228 | |||
| 3 | 3,228 | |||
| 31/10/2024 | 18:50:43,949 | 150 | 3,202 | |
| 150 | 3,202 | |||
| 150 | 3,202 | |||
| 31/10/2024 | 18:50:32,141 | 250 | 3,202 | |
| 204 | 3,202 | |||
| 250 | 3,202 | |||
| 31 | 3,202 | |||
| 15 | 3,202 | |||
| 31/10/2024 | 18:50:14,324 | 9 | 3,228 | |
| 9 | 3,228 | |||
| 9 | 3,228 | |||
| 31/10/2024 | 18:49:39,540 | 6 | 3,228 | |
| 6 | 3,228 | |||
| 6 | 3,228 | |||
| 31/10/2024 | 18:49:38,334 | 614 | 3,228 | |
| 614 | 3,228 | |||
| 614 | 3,228 | |||
| 31/10/2024 | 18:48:34,720 | 3 | 3,202 | |
| 3 | 3,202 | |||
| 3 | 3,202 | |||
| 31/10/2024 | 18:47:57,456 | 1 500 | 3,228 | |
| 1 500 | 3,228 | |||
| 1 500 | 3,228 | |||
| 31/10/2024 | 18:46:22,975 | 150 | 3,228 | |
| 31 | 3,228 | |||
| 150 | 3,228 | |||
| 119 | 3,228 | |||
| 31/10/2024 | 18:45:10,324 | 3 | 3,202 | |
| 3 | 3,202 | |||
| 3 | 3,202 | |||
| 31/10/2024 | 18:44:32,237 | 3 | 3,228 | |
| 3 | 3,228 | |||
| 3 | 3,228 | |||
| 31/10/2024 | 18:43:46,554 | 220 | 3,202 | |
| 220 | 3,202 | |||
| 220 | 3,202 | |||
| 31/10/2024 | 18:43:35,412 | 2 000 | 3,228 | |
| 2 000 | 3,228 | |||
| 2 000 | 3,228 | |||
| 31/10/2024 | 18:43:32,986 | 2 000 | 3,228 | |
| 2 000 | 3,228 | |||
| 400 | 3,228 | |||
| 33 | 3,228 | |||
| 750 | 3,228 | |||
| 817 | 3,228 | |||
| 31/10/2024 | 18:42:55,297 | 46 | 3,228 | |
| 15 | 3,228 | |||
| 46 | 3,228 | |||
| 31 | 3,228 | |||
| 31/10/2024 | 18:42:41,333 | 14 | 3,202 | |
| 14 | 3,202 | |||
| 14 | 3,202 | |||
| 31/10/2024 | 18:39:12,221 | 7 | 3,228 | |
| 7 | 3,228 | |||
| 7 | 3,228 | |||
| 31/10/2024 | 18:38:44,092 | 1 300 | 3,202 | |
| 1 300 | 3,202 | |||
| 1 300 | 3,202 | |||
| 31/10/2024 | 18:36:17,814 | 1 | 3,228 | |
| 1 | 3,228 | |||
| 1 | 3,228 | |||
| 31/10/2024 | 18:34:57,923 | 1 | 3,228 | |
| 1 | 3,228 | |||
| 1 | 3,228 | |||
| 31/10/2024 | 18:33:39,245 | 5 | 3,202 | |
| 5 | 3,202 | |||
| 5 | 3,202 | |||
| 31/10/2024 | 18:33:37,135 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 31/10/2024 | 18:32:35,169 | 85 | 3,202 | |
| 85 | 3,202 | |||
| 85 | 3,202 | |||
| 31/10/2024 | 18:29:56,422 | 407 | 3,202 | |
| 400 | 3,202 | |||
| 407 | 3,202 | |||
| 7 | 3,202 | |||
| 31/10/2024 | 18:29:43,224 | 2 | 3,228 | |
| 2 | 3,228 | |||
| 2 | 3,228 | |||
| 31/10/2024 | 18:27:11,133 | 7 | 3,228 | |
| 7 | 3,228 | |||
| 7 | 3,228 | |||
| 31/10/2024 | 18:26:40,420 | 1 | 3,228 | |
| 1 | 3,228 | |||
| 1 | 3,228 | |||
| 31/10/2024 | 18:26:28,453 | 60 | 3,228 | |
| 60 | 3,228 | |||
| 60 | 3,228 | |||
| 31/10/2024 | 18:26:13,620 | 314 | 3,202 | |
| 25 | 3,202 | |||
| 30 | 3,202 | |||
| 314 | 3,202 | |||
| 259 | 3,202 | |||
| 31/10/2024 | 18:24:26,929 | 155 | 3,228 | |
| 155 | 3,228 | |||
| 155 | 3,228 | |||
| 31/10/2024 | 18:23:40,231 | 3 | 3,202 | |
| 3 | 3,202 | |||
| 3 | 3,202 | |||
| 31/10/2024 | 18:23:34,736 | 6 | 3,202 | |
| 6 | 3,202 | |||
| 6 | 3,202 | |||
| 31/10/2024 | 18:23:15,223 | 32 | 3,228 | |
| 32 | 3,228 | |||
| 32 | 3,228 | |||
| 31/10/2024 | 18:22:19,134 | 30 | 3,228 | |
| 5 | 3,228 | |||
| 30 | 3,228 | |||
| 25 | 3,228 | |||
| 31/10/2024 | 18:22:11,057 | 1 | 3,228 | |
| 1 | 3,228 | |||
| 1 | 3,228 | |||
| 31/10/2024 | 18:22:05,350 | 1 | 3,228 | |
| 1 | 3,228 | |||
| 1 | 3,228 | |||
| 31/10/2024 | 18:20:24,545 | 1 | 3,228 | |
| 1 | 3,228 | |||
| 1 | 3,228 | |||
| 31/10/2024 | 18:20:23,836 | 292 | 3,228 | |
| 292 | 3,228 | |||
| 192 | 3,228 | |||
| 100 | 3,228 | |||
| 31/10/2024 | 18:20:18,545 | 218 | 3,22 | |
| 218 | 3,22 | |||
| 218 | 3,22 | |||
| 31/10/2024 | 18:20:15,425 | 150 | 3,212 | |
| 150 | 3,212 | |||
| 150 | 3,212 | |||
| 31/10/2024 | 18:19:40,243 | 3 | 3,202 | |
| 3 | 3,202 | |||
| 3 | 3,202 | |||
| 31/10/2024 | 18:19:23,111 | 1 | 3,228 | |
| 1 | 3,228 | |||
| 1 | 3,228 | |||
| 31/10/2024 | 18:19:08,122 | 2 | 3,228 | |
| 2 | 3,228 | |||
| 2 | 3,228 | |||
| 31/10/2024 | 18:19:04,244 | 1 | 3,228 | |
| 1 | 3,228 | |||
| 1 | 3,228 | |||
| 31/10/2024 | 18:18:59,732 | 5 | 3,228 | |
| 5 | 3,228 | |||
| 5 | 3,228 | |||
| 31/10/2024 | 18:17:47,746 | 150 | 3,202 | |
| 150 | 3,202 | |||
| 135 | 3,202 | |||
| 15 | 3,202 | |||
| 31/10/2024 | 18:17:45,640 | 1 | 3,228 | |
| 1 | 3,228 | |||
| 1 | 3,228 | |||
| 31/10/2024 | 18:17:19,478 | 300 | 3,228 | |
| 300 | 3,228 | |||
| 218 | 3,228 | |||
| 82 | 3,228 | |||
| 31/10/2024 | 18:14:00,945 | 1 | 3,228 | |
| 1 | 3,228 | |||
| 1 | 3,228 | |||
| 31/10/2024 | 18:13:10,647 | 1 | 3,228 | |
| 1 | 3,228 | |||
| 1 | 3,228 | |||
| 31/10/2024 | 18:13:09,425 | 46 | 3,228 | |
| 15 | 3,228 | |||
| 31 | 3,228 | |||
| 46 | 3,228 | |||
| 31/10/2024 | 18:12:42,377 | 390 | 3,202 | |
| 125 | 3,202 | |||
| 390 | 3,202 | |||
| 265 | 3,202 | |||
| 31/10/2024 | 18:11:10,236 | 3 | 3,202 | |
| 3 | 3,202 | |||
| 3 | 3,202 | |||
| 31/10/2024 | 18:11:04,452 | 306 | 3,202 | |
| 50 | 3,202 | |||
| 218 | 3,202 | |||
| 23 | 3,202 | |||
| 15 | 3,202 | |||
| 306 | 3,202 | |||
| 31/10/2024 | 18:10:52,818 | 1 | 3,248 | |
| 1 | 3,248 | |||
| 1 | 3,248 | |||
| 31/10/2024 | 18:10:27,769 | 300 | 3,208 | |
| 300 | 3,208 | |||
| 150 | 3,208 | |||
| 150 | 3,208 | |||
| 31/10/2024 | 18:10:22,042 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 31/10/2024 | 18:10:21,851 | 4 | 3,248 | |
| 4 | 3,248 | |||
| 4 | 3,248 | |||
| 31/10/2024 | 18:08:51,257 | 2 000 | 3,246 | |
| 750 | 3,246 | |||
| 2 000 | 3,246 | |||
| 632 | 3,246 | |||
| 400 | 3,246 | |||
| 218 | 3,246 | |||
| 31/10/2024 | 18:07:27,028 | 1 | 3,246 | |
| 1 | 3,246 | |||
| 1 | 3,246 | |||
| 31/10/2024 | 18:07:26,226 | 92 | 3,246 | |
| 50 | 3,246 | |||
| 27 | 3,246 | |||
| 15 | 3,246 | |||
| 92 | 3,246 | |||
| 31/10/2024 | 18:07:14,019 | 1 | 3,246 | |
| 1 | 3,246 | |||
| 1 | 3,246 | |||
| 31/10/2024 | 18:06:38,333 | 10 | 3,246 | |
| 10 | 3,246 | |||
| 10 | 3,246 | |||
| 31/10/2024 | 18:06:21,310 | 30 | 3,202 | |
| 30 | 3,202 | |||
| 30 | 3,202 | |||
| 31/10/2024 | 18:05:27,938 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 31/10/2024 | 18:03:46,489 | 100 | 3,202 | |
| 25 | 3,202 | |||
| 25 | 3,202 | |||
| 35 | 3,202 | |||
| 15 | 3,202 | |||
| 100 | 3,202 | |||
| 31/10/2024 | 18:02:40,654 | 200 | 3,246 | |
| 100 | 3,246 | |||
| 200 | 3,246 | |||
| 100 | 3,246 | |||
| 31/10/2024 | 18:02:24,044 | 250 | 3,246 | |
| 31 | 3,246 | |||
| 15 | 3,246 | |||
| 204 | 3,246 | |||
| 250 | 3,246 | |||
| 31/10/2024 | 18:02:00,115 | 20 | 3,202 | |
| 20 | 3,202 | |||
| 20 | 3,202 | |||
| 31/10/2024 | 17:57:50,758 | 15 | 3,202 | |
| 15 | 3,202 | |||
| 15 | 3,202 | |||
| 31/10/2024 | 17:57:32,737 | 3 | 3,244 | |
| 3 | 3,244 | |||
| 3 | 3,244 | |||
| 31/10/2024 | 17:56:49,932 | 7 | 3,244 | |
| 7 | 3,244 | |||
| 7 | 3,244 | |||
| 31/10/2024 | 17:56:04,319 | 600 | 3,202 | |
| 600 | 3,202 | |||
| 600 | 3,202 | |||
| 31/10/2024 | 17:55:58,514 | 900 | 3,202 | |
| 900 | 3,202 | |||
| 900 | 3,202 | |||
| 31/10/2024 | 17:52:51,461 | 21 | 3,202 | |
| 21 | 3,202 | |||
| 21 | 3,202 | |||
| 31/10/2024 | 17:51:54,570 | 1 584 | 3,202 | |
| 400 | 3,202 | |||
| 1 184 | 3,202 | |||
| 1 584 | 3,202 | |||
| 31/10/2024 | 17:51:54,326 | 36 | 3,202 | |
| 36 | 3,202 | |||
| 15 | 3,202 | |||
| 21 | 3,202 | |||
| 31/10/2024 | 17:49:58,190 | 200 | 3,226 | |
| 200 | 3,226 | |||
| 200 | 3,226 | |||
| 31/10/2024 | 17:49:29,442 | 50 | 3,244 | |
| 50 | 3,244 | |||
| 50 | 3,244 | |||
| 31/10/2024 | 17:43:41,955 | 31 | 3,244 | |
| 31 | 3,244 | |||
| 16 | 3,244 | |||
| 15 | 3,244 | |||
| 31/10/2024 | 17:42:38,252 | 155 | 3,202 | |
| 155 | 3,202 | |||
| 155 | 3,202 | |||
| 31/10/2024 | 17:41:19,638 | 1 000 | 3,202 | |
| 1 000 | 3,202 | |||
| 1 000 | 3,202 | |||
| 31/10/2024 | 17:41:02,250 | 28 | 3,202 | |
| 28 | 3,202 | |||
| 13 | 3,202 | |||
| 15 | 3,202 | |||
| 31/10/2024 | 17:38:02,679 | 100 | 3,244 | |
| 15 | 3,244 | |||
| 85 | 3,244 | |||
| 100 | 3,244 | |||
| 31/10/2024 | 17:36:52,657 | 2 000 | 3,212 | |
| 2 000 | 3,212 | |||
| 2 000 | 3,212 | |||
| 31/10/2024 | 17:36:07,085 | 841 | 3,202 | |
| 15 | 3,202 | |||
| 100 | 3,202 | |||
| 726 | 3,202 | |||
| 841 | 3,202 | |||
| 31/10/2024 | 17:34:19,105 | 40 | 3,288 | |
| 40 | 3,288 | |||
| 30 | 3,288 | |||
| 10 | 3,288 | |||
| 31/10/2024 | 17:33:45,299 | 250 | 3,224 | |
| 250 | 3,224 | |||
| 200 | 3,224 | |||
| 50 | 3,224 | |||
| 31/10/2024 | 17:33:42,731 | 500 | 3,288 | |
| 500 | 3,288 | |||
| 500 | 3,288 | |||
| 31/10/2024 | 17:29:51,144 | 366 | 3,224 | |
| 366 | 3,224 | |||
| 366 | 3,224 | |||
| 31/10/2024 | 17:29:16,410 | 1 | 3,224 | |
| 1 | 3,224 | |||
| 1 | 3,224 | |||
| 31/10/2024 | 17:27:42,123 | 50 | 3,224 | |
| 50 | 3,224 | |||
| 50 | 3,224 | |||
| 31/10/2024 | 17:26:11,676 | 200 | 3,252 | |
| 200 | 3,252 | |||
| 200 | 3,252 | |||
| 31/10/2024 | 17:22:20,391 | 2 250 | 3,252 | |
| 2 031 | 3,252 | |||
| 20 | 3,252 | |||
| 150 | 3,252 | |||
| 49 | 3,252 | |||
| 2 250 | 3,252 | |||
| 31/10/2024 | 17:16:10,609 | 100 | 3,248 | |
| 100 | 3,248 | |||
| 100 | 3,248 | |||
| 31/10/2024 | 17:15:30,846 | 100 | 3,24 | |
| 100 | 3,24 | |||
| 100 | 3,24 | |||
| 31/10/2024 | 17:15:26,978 | 247 | 3,23 | |
| 47 | 3,23 | |||
| 100 | 3,23 | |||
| 100 | 3,23 | |||
| 247 | 3,23 | |||
| 31/10/2024 | 17:05:10,930 | 70 | 3,20 | |
| 70 | 3,20 | |||
| 70 | 3,20 | |||
| 31/10/2024 | 17:03:15,645 | 4 000 | 3,19 | |
| 3 900 | 3,19 | |||
| 100 | 3,19 | |||
| 4 000 | 3,19 | |||
| 31/10/2024 | 17:00:25,309 | 4 072 | 3,16 | |
| 100 | 3,16 | |||
| 4 072 | 3,16 | |||
| 3 797 | 3,16 | |||
| 125 | 3,16 | |||
| 50 | 3,16 | |||
| 31/10/2024 | 16:57:43,659 | 13 | 3,218 | |
| 13 | 3,218 | |||
| 13 | 3,218 | |||
| 31/10/2024 | 16:57:17,417 | 200 | 3,218 | |
| 200 | 3,218 | |||
| 200 | 3,218 | |||
| 31/10/2024 | 16:56:48,619 | 100 | 3,176 | |
| 100 | 3,176 | |||
| 100 | 3,176 | |||
| 31/10/2024 | 16:56:38,637 | 1 000 | 3,176 | |
| 1 000 | 3,176 | |||
| 1 000 | 3,176 | |||
| 31/10/2024 | 16:56:28,090 | 27 | 3,218 | |
| 1 | 3,218 | |||
| 26 | 3,218 | |||
| 27 | 3,218 | |||
| 31/10/2024 | 16:56:07,567 | 930 | 3,176 | |
| 930 | 3,176 | |||
| 601 | 3,176 | |||
| 29 | 3,176 | |||
| 300 | 3,176 | |||
| 31/10/2024 | 16:55:11,729 | 4 | 3,218 | |
| 4 | 3,218 | |||
| 4 | 3,218 | |||
| 31/10/2024 | 16:52:21,023 | 16 | 3,212 | |
| 16 | 3,212 | |||
| 16 | 3,212 | |||
| 31/10/2024 | 16:52:13,432 | 1 001 | 3,212 | |
| 1 | 3,212 | |||
| 1 000 | 3,212 | |||
| 15 | 3,212 | |||
| 59 | 3,212 | |||
| 927 | 3,212 | |||
| 31/10/2024 | 16:51:44,394 | 2 000 | 3,196 | |
| 2 000 | 3,196 | |||
| 2 000 | 3,196 | |||
| 31/10/2024 | 16:51:15,131 | 30 | 3,196 | |
| 30 | 3,196 | |||
| 30 | 3,196 | |||
| 31/10/2024 | 16:50:53,316 | 7 | 3,196 | |
| 7 | 3,196 | |||
| 7 | 3,196 | |||
| 31/10/2024 | 16:49:03,927 | 2 | 3,152 | |
| 2 | 3,152 | |||
| 2 | 3,152 | |||
| 31/10/2024 | 16:48:42,236 | 400 | 3,196 | |
| 400 | 3,196 | |||
| 331 | 3,196 | |||
| 69 | 3,196 | |||
| 31/10/2024 | 16:48:27,154 | 39 | 3,152 | |
| 39 | 3,152 | |||
| 39 | 3,152 | |||
| 31/10/2024 | 16:48:04,038 | 555 | 3,152 | |
| 100 | 3,152 | |||
| 69 | 3,152 | |||
| 100 | 3,152 | |||
| 555 | 3,152 | |||
| 286 | 3,152 | |||
| 31/10/2024 | 16:48:02,876 | 36 | 3,152 | |
| 36 | 3,152 | |||
| 36 | 3,152 | |||
| 31/10/2024 | 16:46:32,341 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 31/10/2024 | 16:43:10,236 | 1 | 3,194 | |
| 1 | 3,194 | |||
| 1 | 3,194 | |||
| 31/10/2024 | 16:42:50,031 | 3 | 3,158 | |
| 3 | 3,158 | |||
| 3 | 3,158 | |||
| 31/10/2024 | 16:41:40,325 | 3 | 3,158 | |
| 3 | 3,158 | |||
| 3 | 3,158 | |||
| 31/10/2024 | 16:41:38,700 | 333 | 3,158 | |
| 333 | 3,158 | |||
| 100 | 3,158 | |||
| 233 | 3,158 | |||
| 31/10/2024 | 16:41:21,223 | 32 | 3,194 | |
| 32 | 3,194 | |||
| 32 | 3,194 | |||
| 31/10/2024 | 16:40:53,824 | 65 | 3,158 | |
| 65 | 3,158 | |||
| 65 | 3,158 | |||
| 31/10/2024 | 16:40:52,635 | 125 | 3,194 | |
| 125 | 3,194 | |||
| 71 | 3,194 | |||
| 54 | 3,194 | |||
| 31/10/2024 | 16:40:44,119 | 141 | 3,194 | |
| 141 | 3,194 | |||
| 141 | 3,194 | |||
| 31/10/2024 | 16:40:22,224 | 77 | 3,158 | |
| 50 | 3,158 | |||
| 77 | 3,158 | |||
| 27 | 3,158 | |||
| 31/10/2024 | 16:39:34,031 | 1 | 3,194 | |
| 1 | 3,194 | |||
| 1 | 3,194 | |||
| 31/10/2024 | 16:39:32,931 | 10 | 3,194 | |
| 10 | 3,194 | |||
| 10 | 3,194 | |||
| 31/10/2024 | 16:39:09,869 | 32 | 3,194 | |
| 32 | 3,194 | |||
| 32 | 3,194 | |||
| 31/10/2024 | 16:38:52,531 | 4 | 3,194 | |
| 4 | 3,194 | |||
| 4 | 3,194 | |||
| 31/10/2024 | 16:38:51,739 | 1 358 | 3,194 | |
| 1 358 | 3,194 | |||
| 1 358 | 3,194 | |||
| 31/10/2024 | 16:38:38,534 | 1 | 3,194 | |
| 1 | 3,194 | |||
| 1 | 3,194 | |||
| 31/10/2024 | 16:38:38,010 | 16 | 3,156 | |
| 6 | 3,156 | |||
| 16 | 3,156 | |||
| 10 | 3,156 | |||
| 31/10/2024 | 16:38:37,624 | 151 | 3,194 | |
| 151 | 3,194 | |||
| 151 | 3,194 | |||
| 31/10/2024 | 16:37:56,011 | 3 | 3,156 | |
| 3 | 3,156 | |||
| 3 | 3,156 | |||
| 31/10/2024 | 16:36:28,428 | 100 | 3,196 | |
| 100 | 3,196 | |||
| 100 | 3,196 | |||
| 31/10/2024 | 16:35:59,816 | 60 | 3,192 | |
| 60 | 3,192 | |||
| 60 | 3,192 | |||
| 31/10/2024 | 16:35:05,257 | 2 | 3,162 | |
| 2 | 3,162 | |||
| 2 | 3,162 | |||
| 31/10/2024 | 16:34:20,118 | 1 | 3,192 | |
| 1 | 3,192 | |||
| 1 | 3,192 | |||
| 31/10/2024 | 16:33:10,783 | 50 | 3,156 | |
| 50 | 3,156 | |||
| 50 | 3,156 | |||
| 31/10/2024 | 16:33:10,042 | 119 | 3,194 | |
| 50 | 3,194 | |||
| 119 | 3,194 | |||
| 69 | 3,194 | |||
| 31/10/2024 | 16:32:55,038 | 1 | 3,194 | |
| 1 | 3,194 | |||
| 1 | 3,194 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 122,32 / Vente: 122,48
Capitaux: 93 967 TEUR -
Microsoft Corp.
Achat: 375,10 / Vente: 375,55
Capitaux: 72 653 TEUR -
Amazon.com Inc.
Achat: 177,24 / Vente: 177,60
Capitaux: 29 638 TEUR -
MicroStrategy Inc.
Achat: 221,30 / Vente: 222,70
Capitaux: 23 636 TEUR -
Tesla Inc.
Achat: 229,05 / Vente: 229,55
Capitaux: 22 985 TEUR
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00