Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1592
895
5.979
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 16:46:42.760 | 50 | 5.979 | |
| 50 | 5.979 | |||
| 50 | 5.979 | |||
| 28/03/2025 | 16:44:48.191 | 350 | 5.959 | |
| 350 | 5.959 | |||
| 350 | 5.959 | |||
| 28/03/2025 | 16:44:12.572 | 200 | 5.966 | |
| 200 | 5.966 | |||
| 200 | 5.966 | |||
| 28/03/2025 | 16:44:06.488 | 1 600 | 5.959 | |
| 1 600 | 5.959 | |||
| 1 600 | 5.959 | |||
| 28/03/2025 | 16:44:03.205 | 1 | 5.974 | |
| 1 | 5.974 | |||
| 1 | 5.974 | |||
| 28/03/2025 | 16:43:11.890 | 200 | 5.959 | |
| 200 | 5.959 | |||
| 200 | 5.959 | |||
| 28/03/2025 | 16:43:02.493 | 350 | 5.959 | |
| 350 | 5.959 | |||
| 350 | 5.959 | |||
| 28/03/2025 | 16:42:00.977 | 27 | 5.974 | |
| 27 | 5.974 | |||
| 27 | 5.974 | |||
| 28/03/2025 | 16:41:00.887 | 600 | 5.959 | |
| 600 | 5.959 | |||
| 600 | 5.959 | |||
| 28/03/2025 | 16:40:40.245 | 30 | 5.969 | |
| 30 | 5.969 | |||
| 30 | 5.969 | |||
| 28/03/2025 | 16:39:36.057 | 344 | 5.959 | |
| 344 | 5.959 | |||
| 344 | 5.959 | |||
| 28/03/2025 | 16:39:07.548 | 1 500 | 5.958 | |
| 1 500 | 5.958 | |||
| 1 500 | 5.958 | |||
| 28/03/2025 | 16:38:56.535 | 50 | 5.969 | |
| 50 | 5.969 | |||
| 50 | 5.969 | |||
| 28/03/2025 | 16:38:42.960 | 200 | 5.958 | |
| 200 | 5.958 | |||
| 200 | 5.958 | |||
| 28/03/2025 | 16:36:35.401 | 100 | 5.974 | |
| 100 | 5.974 | |||
| 100 | 5.974 | |||
| 28/03/2025 | 16:35:20.389 | 200 | 5.958 | |
| 200 | 5.958 | |||
| 200 | 5.958 | |||
| 28/03/2025 | 16:35:03.305 | 2 853 | 5.958 | |
| 2 853 | 5.958 | |||
| 2 853 | 5.958 | |||
| 28/03/2025 | 16:34:26.772 | 2 311 | 5.958 | |
| 2 311 | 5.958 | |||
| 2 311 | 5.958 | |||
| 28/03/2025 | 16:34:23.300 | 4 009 | 5.958 | |
| 4 009 | 5.958 | |||
| 4 009 | 5.958 | |||
| 28/03/2025 | 16:34:23.063 | 250 | 5.958 | |
| 250 | 5.958 | |||
| 250 | 5.958 | |||
| 28/03/2025 | 16:34:02.175 | 3 977 | 5.96 | |
| 3 977 | 5.96 | |||
| 3 977 | 5.96 | |||
| 28/03/2025 | 16:34:00.816 | 3 977 | 5.961 | |
| 3 977 | 5.961 | |||
| 3 977 | 5.961 | |||
| 28/03/2025 | 16:33:12.672 | 3 000 | 5.958 | |
| 3 000 | 5.958 | |||
| 3 000 | 5.958 | |||
| 28/03/2025 | 16:32:46.846 | 10 | 5.97 | |
| 10 | 5.97 | |||
| 10 | 5.97 | |||
| 28/03/2025 | 16:32:31.869 | 4 000 | 5.958 | |
| 4 000 | 5.958 | |||
| 4 000 | 5.958 | |||
| 28/03/2025 | 16:32:01.269 | 1 250 | 5.958 | |
| 1 250 | 5.958 | |||
| 1 250 | 5.958 | |||
| 28/03/2025 | 16:31:51.035 | 500 | 5.958 | |
| 200 | 5.958 | |||
| 300 | 5.958 | |||
| 500 | 5.958 | |||
| 28/03/2025 | 16:31:20.909 | 1 262 | 5.96 | |
| 334 | 5.96 | |||
| 268 | 5.96 | |||
| 333 | 5.96 | |||
| 200 | 5.96 | |||
| 161 | 5.96 | |||
| 300 | 5.96 | |||
| 701 | 5.96 | |||
| 227 | 5.96 | |||
| 28/03/2025 | 16:30:08.985 | 1 339 | 5.961 | |
| 839 | 5.961 | |||
| 1 339 | 5.961 | |||
| 500 | 5.961 | |||
| 28/03/2025 | 16:28:56.570 | 8 500 | 5.982 | |
| 8 500 | 5.982 | |||
| 8 500 | 5.982 | |||
| 28/03/2025 | 16:27:40.114 | 3 976 | 5.981 | |
| 3 976 | 5.981 | |||
| 3 976 | 5.981 | |||
| 28/03/2025 | 16:27:38.726 | 3 976 | 5.982 | |
| 3 976 | 5.982 | |||
| 3 976 | 5.982 | |||
| 28/03/2025 | 16:27:12.195 | 400 | 5.962 | |
| 400 | 5.962 | |||
| 400 | 5.962 | |||
| 28/03/2025 | 16:26:23.330 | 3 977 | 5.982 | |
| 3 977 | 5.982 | |||
| 3 977 | 5.982 | |||
| 28/03/2025 | 16:23:42.852 | 1 000 | 5.989 | |
| 500 | 5.989 | |||
| 1 000 | 5.989 | |||
| 500 | 5.989 | |||
| 28/03/2025 | 16:23:39.638 | 195 | 5.964 | |
| 195 | 5.964 | |||
| 195 | 5.964 | |||
| 28/03/2025 | 16:23:12.054 | 5 000 | 5.981 | |
| 3 976 | 5.981 | |||
| 5 000 | 5.981 | |||
| 1 024 | 5.981 | |||
| 28/03/2025 | 16:23:07.106 | 3 976 | 5.98 | |
| 3 976 | 5.98 | |||
| 3 976 | 5.98 | |||
| 28/03/2025 | 16:22:52.882 | 7 000 | 5.986 | |
| 7 000 | 5.986 | |||
| 7 000 | 5.986 | |||
| 28/03/2025 | 16:22:48.118 | 3 976 | 5.981 | |
| 3 976 | 5.981 | |||
| 3 976 | 5.981 | |||
| 28/03/2025 | 16:22:46.756 | 3 976 | 5.982 | |
| 3 976 | 5.982 | |||
| 3 976 | 5.982 | |||
| 28/03/2025 | 16:22:33.072 | 100 | 5.985 | |
| 100 | 5.985 | |||
| 100 | 5.985 | |||
| 28/03/2025 | 16:22:15.153 | 3 700 | 5.964 | |
| 3 200 | 5.964 | |||
| 500 | 5.964 | |||
| 3 700 | 5.964 | |||
| 28/03/2025 | 16:21:08.195 | 3 976 | 5.98 | |
| 3 976 | 5.98 | |||
| 3 976 | 5.98 | |||
| 28/03/2025 | 16:20:55.543 | 7 000 | 5.986 | |
| 7 000 | 5.986 | |||
| 7 000 | 5.986 | |||
| 28/03/2025 | 16:20:22.884 | 3 974 | 5.98 | |
| 3 974 | 5.98 | |||
| 3 974 | 5.98 | |||
| 28/03/2025 | 16:20:03.963 | 1 150 | 5.97 | |
| 1 150 | 5.97 | |||
| 1 150 | 5.97 | |||
| 28/03/2025 | 16:19:52.480 | 3 975 | 5.979 | |
| 3 975 | 5.979 | |||
| 3 975 | 5.979 | |||
| 28/03/2025 | 16:19:21.870 | 1 075 | 5.98 | |
| 1 075 | 5.98 | |||
| 1 075 | 5.98 | |||
| 28/03/2025 | 16:19:15.852 | 1 075 | 5.979 | |
| 1 075 | 5.979 | |||
| 1 075 | 5.979 | |||
| 28/03/2025 | 16:19:14.457 | 1 075 | 5.979 | |
| 1 075 | 5.979 | |||
| 1 075 | 5.979 | |||
| 28/03/2025 | 16:18:31.816 | 900 | 5.962 | |
| 900 | 5.962 | |||
| 900 | 5.962 | |||
| 28/03/2025 | 16:18:13.687 | 6 760 | 5.986 | |
| 6 760 | 5.986 | |||
| 6 760 | 5.986 | |||
| 28/03/2025 | 16:18:08.968 | 3 974 | 5.985 | |
| 3 974 | 5.985 | |||
| 3 974 | 5.985 | |||
| 28/03/2025 | 16:18:07.545 | 3 975 | 5.985 | |
| 2 875 | 5.985 | |||
| 500 | 5.985 | |||
| 3 975 | 5.985 | |||
| 600 | 5.985 | |||
| 28/03/2025 | 16:17:27.227 | 3 975 | 5.985 | |
| 3 975 | 5.985 | |||
| 3 975 | 5.985 | |||
| 28/03/2025 | 16:17:26.748 | 600 | 5.962 | |
| 300 | 5.962 | |||
| 300 | 5.962 | |||
| 600 | 5.962 | |||
| 28/03/2025 | 16:17:10.304 | 5 000 | 5.986 | |
| 5 000 | 5.986 | |||
| 5 000 | 5.986 | |||
| 28/03/2025 | 16:17:01.144 | 3 975 | 5.985 | |
| 3 475 | 5.985 | |||
| 3 975 | 5.985 | |||
| 500 | 5.985 | |||
| 28/03/2025 | 16:16:34.019 | 7 | 5.988 | |
| 7 | 5.988 | |||
| 7 | 5.988 | |||
| 28/03/2025 | 16:16:16.884 | 350 | 5.988 | |
| 350 | 5.988 | |||
| 350 | 5.988 | |||
| 28/03/2025 | 16:15:32.964 | 3 | 5.988 | |
| 3 | 5.988 | |||
| 3 | 5.988 | |||
| 28/03/2025 | 16:15:14.642 | 4 000 | 5.963 | |
| 500 | 5.963 | |||
| 4 000 | 5.963 | |||
| 3 500 | 5.963 | |||
| 28/03/2025 | 16:14:33.455 | 6 | 5.988 | |
| 6 | 5.988 | |||
| 6 | 5.988 | |||
| 28/03/2025 | 16:14:13.113 | 10 250 | 5.989 | |
| 100 | 5.989 | |||
| 250 | 5.989 | |||
| 5 000 | 5.989 | |||
| 8 817 | 5.989 | |||
| 5 000 | 5.989 | |||
| 1 000 | 5.989 | |||
| 333 | 5.989 | |||
| 28/03/2025 | 16:12:54.873 | 3 975 | 5.988 | |
| 3 975 | 5.988 | |||
| 3 975 | 5.988 | |||
| 28/03/2025 | 16:12:40.362 | 5 000 | 5.99 | |
| 5 000 | 5.99 | |||
| 5 000 | 5.99 | |||
| 28/03/2025 | 16:12:34.085 | 5 000 | 5.989 | |
| 5 000 | 5.989 | |||
| 5 000 | 5.989 | |||
| 28/03/2025 | 16:12:29.353 | 3 975 | 5.988 | |
| 3 975 | 5.988 | |||
| 3 975 | 5.988 | |||
| 28/03/2025 | 16:12:27.952 | 5 000 | 5.989 | |
| 5 000 | 5.989 | |||
| 5 000 | 5.989 | |||
| 28/03/2025 | 16:12:21.662 | 5 000 | 5.989 | |
| 5 000 | 5.989 | |||
| 4 985 | 5.989 | |||
| 15 | 5.989 | |||
| 28/03/2025 | 16:12:16.946 | 3 975 | 5.988 | |
| 3 975 | 5.988 | |||
| 3 975 | 5.988 | |||
| 28/03/2025 | 16:12:09.905 | 9 | 5.963 | |
| 9 | 5.963 | |||
| 9 | 5.963 | |||
| 28/03/2025 | 16:11:57.670 | 5 000 | 5.98 | |
| 5 000 | 5.98 | |||
| 3 975 | 5.98 | |||
| 1 025 | 5.98 | |||
| 28/03/2025 | 16:11:50.359 | 3 975 | 5.989 | |
| 3 975 | 5.989 | |||
| 3 975 | 5.989 | |||
| 28/03/2025 | 16:11:50.162 | 200 | 5.989 | |
| 200 | 5.989 | |||
| 200 | 5.989 | |||
| 28/03/2025 | 16:11:48.148 | 2 000 | 5.98 | |
| 2 000 | 5.98 | |||
| 2 000 | 5.98 | |||
| 28/03/2025 | 16:11:44.209 | 2 000 | 5.979 | |
| 2 000 | 5.979 | |||
| 2 000 | 5.979 | |||
| 28/03/2025 | 16:11:41.715 | 5 000 | 5.99 | |
| 5 000 | 5.99 | |||
| 5 000 | 5.99 | |||
| 28/03/2025 | 16:11:35.479 | 5 000 | 5.99 | |
| 5 000 | 5.99 | |||
| 5 000 | 5.99 | |||
| 28/03/2025 | 16:11:32.781 | 3 975 | 5.989 | |
| 3 975 | 5.989 | |||
| 3 975 | 5.989 | |||
| 28/03/2025 | 16:11:31.380 | 3 974 | 5.989 | |
| 3 974 | 5.989 | |||
| 3 974 | 5.989 | |||
| 28/03/2025 | 16:11:04.172 | 3 974 | 5.989 | |
| 3 974 | 5.989 | |||
| 3 974 | 5.989 | |||
| 28/03/2025 | 16:10:58.058 | 2 011 | 5.99 | |
| 15 | 5.99 | |||
| 1 996 | 5.99 | |||
| 2 011 | 5.99 | |||
| 28/03/2025 | 16:10:54.119 | 2 011 | 5.989 | |
| 2 011 | 5.989 | |||
| 2 011 | 5.989 | |||
| 28/03/2025 | 16:10:49.684 | 2 011 | 5.989 | |
| 2 011 | 5.989 | |||
| 2 011 | 5.989 | |||
| 28/03/2025 | 16:10:48.261 | 2 011 | 5.989 | |
| 2 011 | 5.989 | |||
| 500 | 5.989 | |||
| 25 | 5.989 | |||
| 1 486 | 5.989 | |||
| 28/03/2025 | 16:10:26.992 | 2 011 | 5.989 | |
| 2 011 | 5.989 | |||
| 2 011 | 5.989 | |||
| 28/03/2025 | 16:10:25.546 | 2 011 | 5.989 | |
| 2 011 | 5.989 | |||
| 2 011 | 5.989 | |||
| 28/03/2025 | 16:10:22.649 | 2 011 | 5.989 | |
| 2 011 | 5.989 | |||
| 2 011 | 5.989 | |||
| 28/03/2025 | 16:10:17.124 | 2 011 | 5.989 | |
| 2 011 | 5.989 | |||
| 2 011 | 5.989 | |||
| 28/03/2025 | 16:10:15.604 | 2 311 | 5.989 | |
| 300 | 5.989 | |||
| 2 011 | 5.989 | |||
| 2 311 | 5.989 | |||
| 28/03/2025 | 16:09:50.918 | 100 | 5.963 | |
| 100 | 5.963 | |||
| 100 | 5.963 | |||
| 28/03/2025 | 16:09:33.433 | 1 677 | 5.963 | |
| 1 677 | 5.963 | |||
| 500 | 5.963 | |||
| 1 177 | 5.963 | |||
| 28/03/2025 | 16:08:56.661 | 95 | 5.963 | |
| 95 | 5.963 | |||
| 95 | 5.963 | |||
| 28/03/2025 | 16:07:52.407 | 500 | 5.966 | |
| 300 | 5.966 | |||
| 500 | 5.966 | |||
| 200 | 5.966 | |||
| 28/03/2025 | 16:07:41.155 | 100 | 5.994 | |
| 100 | 5.994 | |||
| 100 | 5.994 | |||
| 28/03/2025 | 16:06:44.833 | 3 500 | 5.963 | |
| 3 500 | 5.963 | |||
| 3 500 | 5.963 | |||
| 28/03/2025 | 16:06:26.111 | 800 | 5.993 | |
| 500 | 5.993 | |||
| 300 | 5.993 | |||
| 800 | 5.993 | |||
| 28/03/2025 | 16:06:11.476 | 15 | 5.993 | |
| 15 | 5.993 | |||
| 15 | 5.993 | |||
| 28/03/2025 | 16:06:06.854 | 183 | 5.963 | |
| 183 | 5.963 | |||
| 183 | 5.963 | |||
| 28/03/2025 | 16:06:06.023 | 4 008 | 5.963 | |
| 4 008 | 5.963 | |||
| 4 008 | 5.963 | |||
| 28/03/2025 | 16:05:58.877 | 4 008 | 5.963 | |
| 4 008 | 5.963 | |||
| 4 008 | 5.963 | |||
| 28/03/2025 | 16:05:44.648 | 20 | 5.991 | |
| 20 | 5.991 | |||
| 20 | 5.991 | |||
| 28/03/2025 | 16:05:09.725 | 400 | 5.966 | |
| 400 | 5.966 | |||
| 385 | 5.966 | |||
| 15 | 5.966 | |||
| 28/03/2025 | 16:04:51.884 | 100 | 5.99 | |
| 100 | 5.99 | |||
| 100 | 5.99 | |||
| 28/03/2025 | 16:04:44.373 | 100 | 5.97 | |
| 100 | 5.97 | |||
| 100 | 5.97 | |||
| 28/03/2025 | 16:04:43.305 | 2 000 | 5.97 | |
| 2 000 | 5.97 | |||
| 2 000 | 5.97 | |||
| 28/03/2025 | 16:04:36.352 | 500 | 5.971 | |
| 500 | 5.971 | |||
| 500 | 5.971 | |||
| 28/03/2025 | 16:04:28.402 | 100 | 5.993 | |
| 100 | 5.993 | |||
| 100 | 5.993 | |||
| 28/03/2025 | 16:03:54.172 | 2 200 | 5.992 | |
| 2 200 | 5.992 | |||
| 1 900 | 5.992 | |||
| 300 | 5.992 | |||
| 28/03/2025 | 16:02:22.150 | 400 | 5.966 | |
| 400 | 5.966 | |||
| 400 | 5.966 | |||
| 28/03/2025 | 16:00:47.567 | 22 495 | 5.969 | |
| 10 495 | 5.969 | |||
| 12 000 | 5.969 | |||
| 22 495 | 5.969 | |||
| 28/03/2025 | 16:00:37.074 | 4 005 | 5.97 | |
| 4 005 | 5.97 | |||
| 4 005 | 5.97 | |||
| 28/03/2025 | 16:00:24.168 | 500 | 5.97 | |
| 500 | 5.97 | |||
| 500 | 5.97 | |||
| 28/03/2025 | 16:00:14.049 | 200 | 5.97 | |
| 200 | 5.97 | |||
| 200 | 5.97 | |||
| 28/03/2025 | 16:00:11.071 | 80 | 5.97 | |
| 80 | 5.97 | |||
| 80 | 5.97 | |||
| 28/03/2025 | 15:59:37.988 | 110 | 5.989 | |
| 110 | 5.989 | |||
| 110 | 5.989 | |||
| 28/03/2025 | 15:59:28.355 | 11 | 5.97 | |
| 11 | 5.97 | |||
| 11 | 5.97 | |||
| 28/03/2025 | 15:59:12.382 | 750 | 5.97 | |
| 750 | 5.97 | |||
| 750 | 5.97 | |||
| 28/03/2025 | 15:59:02.582 | 50 | 5.994 | |
| 50 | 5.994 | |||
| 50 | 5.994 | |||
| 28/03/2025 | 15:58:14.846 | 500 | 5.97 | |
| 500 | 5.97 | |||
| 500 | 5.97 | |||
| 28/03/2025 | 15:57:36.368 | 100 | 5.994 | |
| 100 | 5.994 | |||
| 100 | 5.994 | |||
| 28/03/2025 | 15:57:17.199 | 3 500 | 5.97 | |
| 3 500 | 5.97 | |||
| 3 500 | 5.97 | |||
| 28/03/2025 | 15:56:02.784 | 15 000 | 5.965 | |
| 14 700 | 5.965 | |||
| 15 000 | 5.965 | |||
| 300 | 5.965 | |||
| 28/03/2025 | 15:55:30.203 | 3 839 | 5.966 | |
| 3 839 | 5.966 | |||
| 3 839 | 5.966 | |||
| 28/03/2025 | 15:54:34.521 | 500 | 5.966 | |
| 500 | 5.966 | |||
| 500 | 5.966 | |||
| 28/03/2025 | 15:54:33.094 | 380 | 5.966 | |
| 380 | 5.966 | |||
| 380 | 5.966 | |||
| 28/03/2025 | 15:54:18.475 | 1 000 | 5.966 | |
| 1 000 | 5.966 | |||
| 1 000 | 5.966 | |||
| 28/03/2025 | 15:54:09.150 | 1 000 | 5.966 | |
| 1 000 | 5.966 | |||
| 1 000 | 5.966 | |||
| 28/03/2025 | 15:53:51.449 | 50 | 5.997 | |
| 50 | 5.997 | |||
| 50 | 5.997 | |||
| 28/03/2025 | 15:53:20.039 | 300 | 5.966 | |
| 25 | 5.966 | |||
| 275 | 5.966 | |||
| 300 | 5.966 | |||
| 28/03/2025 | 15:52:06.605 | 52 | 5.997 | |
| 52 | 5.997 | |||
| 52 | 5.997 | |||
| 28/03/2025 | 15:51:19.144 | 1 071 | 5.966 | |
| 1 071 | 5.966 | |||
| 1 071 | 5.966 | |||
| 28/03/2025 | 15:50:24.931 | 1 000 | 5.966 | |
| 500 | 5.966 | |||
| 1 000 | 5.966 | |||
| 500 | 5.966 | |||
| 28/03/2025 | 15:49:23.483 | 200 | 5.989 | |
| 200 | 5.989 | |||
| 200 | 5.989 | |||
| 28/03/2025 | 15:49:14.185 | 400 | 5.966 | |
| 400 | 5.966 | |||
| 400 | 5.966 | |||
| 28/03/2025 | 15:48:46.829 | 250 | 5.989 | |
| 168 | 5.989 | |||
| 250 | 5.989 | |||
| 82 | 5.989 | |||
| 28/03/2025 | 15:48:29.905 | 400 | 5.989 | |
| 400 | 5.989 | |||
| 400 | 5.989 | |||
| 28/03/2025 | 15:48:21.380 | 16 | 5.989 | |
| 16 | 5.989 | |||
| 16 | 5.989 | |||
| 28/03/2025 | 15:48:06.902 | 5 | 5.989 | |
| 5 | 5.989 | |||
| 5 | 5.989 | |||
| 28/03/2025 | 15:47:13.773 | 500 | 5.989 | |
| 500 | 5.989 | |||
| 500 | 5.989 | |||
| 28/03/2025 | 15:46:32.850 | 2 577 | 5.969 | |
| 2 577 | 5.969 | |||
| 2 577 | 5.969 | |||
| 28/03/2025 | 15:46:20.535 | 1 000 | 5.989 | |
| 500 | 5.989 | |||
| 1 000 | 5.989 | |||
| 500 | 5.989 | |||
| 28/03/2025 | 15:45:37.752 | 1 040 | 5.969 | |
| 1 040 | 5.969 | |||
| 1 040 | 5.969 | |||
| 28/03/2025 | 15:45:28.556 | 25 | 5.989 | |
| 25 | 5.989 | |||
| 25 | 5.989 | |||
| 28/03/2025 | 15:43:55.787 | 3 969 | 5.979 | |
| 3 969 | 5.979 | |||
| 3 969 | 5.979 | |||
| 28/03/2025 | 15:43:30.291 | 3 969 | 5.98 | |
| 3 969 | 5.98 | |||
| 3 969 | 5.98 | |||
| 28/03/2025 | 15:43:24.774 | 2 291 | 5.98 | |
| 2 291 | 5.98 | |||
| 2 291 | 5.98 | |||
| 28/03/2025 | 15:43:20.553 | 3 969 | 5.98 | |
| 3 969 | 5.98 | |||
| 3 969 | 5.98 | |||
| 28/03/2025 | 15:43:15.603 | 6 260 | 5.98 | |
| 6 260 | 5.98 | |||
| 3 949 | 5.98 | |||
| 2 291 | 5.98 | |||
| 20 | 5.98 | |||
| 28/03/2025 | 15:42:49.578 | 3 969 | 5.979 | |
| 3 969 | 5.979 | |||
| 3 969 | 5.979 | |||
| 28/03/2025 | 15:42:46.900 | 6 260 | 5.98 | |
| 2 | 5.98 | |||
| 6 260 | 5.98 | |||
| 3 968 | 5.98 | |||
| 2 290 | 5.98 | |||
| 28/03/2025 | 15:42:18.049 | 3 970 | 5.979 | |
| 3 970 | 5.979 | |||
| 3 970 | 5.979 | |||
| 28/03/2025 | 15:42:05.337 | 7 000 | 5.971 | |
| 7 000 | 5.971 | |||
| 7 000 | 5.971 | |||
| 28/03/2025 | 15:42:03.053 | 7 000 | 5.98 | |
| 7 000 | 5.98 | |||
| 7 000 | 5.98 | |||
| 28/03/2025 | 15:41:35.587 | 3 970 | 5.979 | |
| 3 970 | 5.979 | |||
| 3 970 | 5.979 | |||
| 28/03/2025 | 15:41:34.206 | 3 970 | 5.979 | |
| 3 970 | 5.979 | |||
| 3 970 | 5.979 | |||
| 28/03/2025 | 15:41:33.872 | 900 | 5.962 | |
| 900 | 5.962 | |||
| 900 | 5.962 | |||
| 28/03/2025 | 15:41:31.607 | 18 453 | 5.97 | |
| 18 453 | 5.97 | |||
| 12 423 | 5.97 | |||
| 6 030 | 5.97 | |||
| 28/03/2025 | 15:41:08.993 | 3 970 | 5.969 | |
| 3 970 | 5.969 | |||
| 3 970 | 5.969 | |||
| 28/03/2025 | 15:41:08.584 | 700 | 5.97 | |
| 700 | 5.97 | |||
| 700 | 5.97 | |||
| 28/03/2025 | 15:40:35.024 | 3 969 | 5.979 | |
| 3 969 | 5.979 | |||
| 3 969 | 5.979 | |||
| 28/03/2025 | 15:40:30.908 | 3 969 | 5.979 | |
| 3 969 | 5.979 | |||
| 3 969 | 5.979 | |||
| 28/03/2025 | 15:40:29.904 | 3 | 5.979 | |
| 3 | 5.979 | |||
| 3 | 5.979 | |||
| 28/03/2025 | 15:40:23.678 | 500 | 5.962 | |
| 500 | 5.962 | |||
| 500 | 5.962 | |||
| 28/03/2025 | 15:40:09.237 | 7 000 | 5.98 | |
| 7 000 | 5.98 | |||
| 7 000 | 5.98 | |||
| 28/03/2025 | 15:39:55.232 | 3 969 | 5.979 | |
| 3 969 | 5.979 | |||
| 3 969 | 5.979 | |||
| 28/03/2025 | 15:39:53.840 | 3 969 | 5.979 | |
| 3 969 | 5.979 | |||
| 3 969 | 5.979 | |||
| 28/03/2025 | 15:39:52.730 | 65 | 5.98 | |
| 65 | 5.98 | |||
| 65 | 5.98 | |||
| 28/03/2025 | 15:39:34.698 | 2 300 | 5.98 | |
| 2 300 | 5.98 | |||
| 2 300 | 5.98 | |||
| 28/03/2025 | 15:39:34.398 | 315 | 5.98 | |
| 315 | 5.98 | |||
| 5 | 5.98 | |||
| 310 | 5.98 | |||
| 28/03/2025 | 15:39:12.006 | 3 971 | 5.979 | |
| 3 971 | 5.979 | |||
| 3 971 | 5.979 | |||
| 28/03/2025 | 15:39:07.740 | 9 500 | 5.98 | |
| 5 000 | 5.98 | |||
| 4 500 | 5.98 | |||
| 5 000 | 5.98 | |||
| 4 500 | 5.98 | |||
| 28/03/2025 | 15:38:17.073 | 5 500 | 5.98 | |
| 1 000 | 5.98 | |||
| 5 000 | 5.98 | |||
| 500 | 5.98 | |||
| 4 500 | 5.98 | |||
| 28/03/2025 | 15:37:45.030 | 3 972 | 5.979 | |
| 3 972 | 5.979 | |||
| 3 972 | 5.979 | |||
| 28/03/2025 | 15:37:32.033 | 3 878 | 5.98 | |
| 3 878 | 5.98 | |||
| 3 878 | 5.98 | |||
| 28/03/2025 | 15:37:26.501 | 3 878 | 5.979 | |
| 3 878 | 5.979 | |||
| 3 878 | 5.979 | |||
| 28/03/2025 | 15:37:26.364 | 400 | 5.94 | |
| 400 | 5.94 | |||
| 400 | 5.94 | |||
| 28/03/2025 | 15:37:23.897 | 2 000 | 5.94 | |
| 1 700 | 5.94 | |||
| 100 | 5.94 | |||
| 200 | 5.94 | |||
| 2 000 | 5.94 | |||
| 28/03/2025 | 15:37:23.781 | 1 000 | 5.94 | |
| 1 000 | 5.94 | |||
| 50 | 5.94 | |||
| 950 | 5.94 | |||
| 28/03/2025 | 15:37:21.256 | 3 878 | 5.979 | |
| 3 878 | 5.979 | |||
| 3 878 | 5.979 | |||
| 28/03/2025 | 15:37:12.612 | 122 | 5.98 | |
| 122 | 5.98 | |||
| 122 | 5.98 | |||
| 28/03/2025 | 15:36:46.515 | 839 | 5.96 | |
| 839 | 5.96 | |||
| 839 | 5.96 | |||
| 28/03/2025 | 15:36:36.491 | 37 224 | 5.96 | |
| 22 952 | 5.96 | |||
| 300 | 5.96 | |||
| 10 000 | 5.96 | |||
| 4 272 | 5.96 | |||
| 26 924 | 5.96 | |||
| 10 000 | 5.96 | |||
| 28/03/2025 | 15:36:29.834 | 3 972 | 5.959 | |
| 3 972 | 5.959 | |||
| 3 972 | 5.959 | |||
| 28/03/2025 | 15:36:25.292 | 13 751 | 5.959 | |
| 750 | 5.959 | |||
| 3 000 | 5.959 | |||
| 3 972 | 5.959 | |||
| 10 000 | 5.959 | |||
| 9 779 | 5.959 | |||
| 1 | 5.959 | |||
| 28/03/2025 | 15:35:58.433 | 3 972 | 5.959 | |
| 3 972 | 5.959 | |||
| 3 972 | 5.959 | |||
| 28/03/2025 | 15:35:53.943 | 3 972 | 5.959 | |
| 3 972 | 5.959 | |||
| 3 972 | 5.959 | |||
| 28/03/2025 | 15:35:52.552 | 2 972 | 5.959 | |
| 2 972 | 5.959 | |||
| 2 972 | 5.959 | |||
| 28/03/2025 | 15:35:45.443 | 3 972 | 5.959 | |
| 1 000 | 5.959 | |||
| 3 972 | 5.959 | |||
| 2 972 | 5.959 | |||
| 28/03/2025 | 15:35:39.962 | 10 000 | 5.953 | |
| 3 972 | 5.953 | |||
| 6 028 | 5.953 | |||
| 10 000 | 5.953 | |||
| 28/03/2025 | 15:35:21.714 | 3 972 | 5.959 | |
| 3 972 | 5.959 | |||
| 3 972 | 5.959 | |||
| 28/03/2025 | 15:35:07.662 | 236 | 5.95 | |
| 236 | 5.95 | |||
| 236 | 5.95 | |||
| 28/03/2025 | 15:34:37.052 | 13 267 | 5.95 | |
| 2 450 | 5.95 | |||
| 100 | 5.95 | |||
| 10 717 | 5.95 | |||
| 12 167 | 5.95 | |||
| 1 100 | 5.95 | |||
| 28/03/2025 | 15:34:16.159 | 3 971 | 5.949 | |
| 3 971 | 5.949 | |||
| 3 971 | 5.949 | |||
| 28/03/2025 | 15:34:05.232 | 1 | 5.949 | |
| 1 | 5.949 | |||
| 1 | 5.949 | |||
| 28/03/2025 | 15:34:05.154 | 3 970 | 5.949 | |
| 3 970 | 5.949 | |||
| 3 970 | 5.949 | |||
| 28/03/2025 | 15:34:00.728 | 200 | 5.947 | |
| 200 | 5.947 | |||
| 200 | 5.947 | |||
| 28/03/2025 | 15:33:52.724 | 2 222 | 5.947 | |
| 2 222 | 5.947 | |||
| 2 222 | 5.947 | |||
| 28/03/2025 | 15:33:49.172 | 3 971 | 5.949 | |
| 3 971 | 5.949 | |||
| 3 971 | 5.949 | |||
| 28/03/2025 | 15:33:44.053 | 15 322 | 5.946 | |
| 600 | 5.946 | |||
| 750 | 5.946 | |||
| 1 100 | 5.946 | |||
| 289 | 5.946 | |||
| 2 500 | 5.946 | |||
| 125 | 5.946 | |||
| 1 420 | 5.946 | |||
| 500 | 5.946 | |||
| 1 750 | 5.946 | |||
| 100 | 5.946 | |||
| 517 | 5.946 | |||
| 15 322 | 5.946 | |||
| 250 | 5.946 | |||
| 452 | 5.946 | |||
| 2 000 | 5.946 | |||
| 470 | 5.946 | |||
| 25 | 5.946 | |||
| 150 | 5.946 | |||
| 2 000 | 5.946 | |||
| 324 | 5.946 | |||
| 28/03/2025 | 15:33:43.913 | 4 280 | 5.95 | |
| 100 | 5.95 | |||
| 100 | 5.95 | |||
| 250 | 5.95 | |||
| 1 000 | 5.95 | |||
| 200 | 5.95 | |||
| 150 | 5.95 | |||
| 300 | 5.95 | |||
| 500 | 5.95 | |||
| 4 280 | 5.95 | |||
| 1 000 | 5.95 | |||
| 500 | 5.95 | |||
| 180 | 5.95 | |||
| 28/03/2025 | 15:33:35.032 | 4 003 | 5.951 | |
| 4 003 | 5.951 | |||
| 4 003 | 5.951 | |||
| 28/03/2025 | 15:33:34.578 | 88 | 5.959 | |
| 88 | 5.959 | |||
| 88 | 5.959 | |||
| 28/03/2025 | 15:31:49.970 | 998 | 5.958 | |
| 998 | 5.958 | |||
| 998 | 5.958 | |||
| 28/03/2025 | 15:31:44.614 | 4 002 | 5.958 | |
| 4 002 | 5.958 | |||
| 4 002 | 5.958 | |||
| 28/03/2025 | 15:31:25.264 | 3 969 | 5.964 | |
| 3 969 | 5.964 | |||
| 3 969 | 5.964 | |||
| 28/03/2025 | 15:31:03.775 | 3 969 | 5.964 | |
| 3 969 | 5.964 | |||
| 3 969 | 5.964 | |||
| 28/03/2025 | 15:30:52.013 | 200 | 5.955 | |
| 200 | 5.955 | |||
| 200 | 5.955 | |||
| 28/03/2025 | 15:30:47.259 | 800 | 5.955 | |
| 800 | 5.955 | |||
| 175 | 5.955 | |||
| 625 | 5.955 | |||
| 28/03/2025 | 15:30:41.022 | 2 062 | 5.964 | |
| 2 062 | 5.964 | |||
| 2 062 | 5.964 | |||
| 28/03/2025 | 15:30:37.443 | 2 000 | 5.965 | |
| 2 000 | 5.965 | |||
| 2 000 | 5.965 | |||
| 28/03/2025 | 15:30:30.767 | 7 075 | 5.965 | |
| 7 000 | 5.965 | |||
| 75 | 5.965 | |||
| 7 075 | 5.965 | |||
| 28/03/2025 | 15:30:22.901 | 3 969 | 5.964 | |
| 3 969 | 5.964 | |||
| 3 969 | 5.964 | |||
| 28/03/2025 | 15:30:18.150 | 3 969 | 5.964 | |
| 3 969 | 5.964 | |||
| 3 969 | 5.964 | |||
| 28/03/2025 | 15:30:14.308 | 10 000 | 5.964 | |
| 10 000 | 5.964 | |||
| 10 000 | 5.964 | |||
| 28/03/2025 | 15:30:02.268 | 4 001 | 5.965 | |
| 4 001 | 5.965 | |||
| 4 001 | 5.965 | |||
| 28/03/2025 | 15:29:29.204 | 725 | 5.965 | |
| 725 | 5.965 | |||
| 725 | 5.965 | |||
| 28/03/2025 | 15:29:11.005 | 1 079 | 5.965 | |
| 729 | 5.965 | |||
| 1 079 | 5.965 | |||
| 350 | 5.965 | |||
| 28/03/2025 | 15:28:44.240 | 200 | 5.965 | |
| 200 | 5.965 | |||
| 200 | 5.965 | |||
| 28/03/2025 | 15:28:25.322 | 800 | 5.965 | |
| 800 | 5.965 | |||
| 800 | 5.965 | |||
| 28/03/2025 | 15:27:26.622 | 21 | 5.979 | |
| 21 | 5.979 | |||
| 21 | 5.979 | |||
| 28/03/2025 | 15:26:38.389 | 27 551 | 5.96 | |
| 27 551 | 5.96 | |||
| 27 551 | 5.96 | |||
| 28/03/2025 | 15:26:32.438 | 3 969 | 5.959 | |
| 3 969 | 5.959 | |||
| 3 969 | 5.959 | |||
| 28/03/2025 | 15:26:31.070 | 3 969 | 5.959 | |
| 3 969 | 5.959 | |||
| 3 969 | 5.959 | |||
| 28/03/2025 | 15:26:30.483 | 2 449 | 5.959 | |
| 2 449 | 5.959 | |||
| 364 | 5.959 | |||
| 2 085 | 5.959 | |||
| 28/03/2025 | 15:26:03.067 | 2 449 | 5.962 | |
| 2 449 | 5.962 | |||
| 2 449 | 5.962 | |||
| 28/03/2025 | 15:25:59.364 | 5 000 | 5.979 | |
| 5 000 | 5.979 | |||
| 5 000 | 5.979 | |||
| 28/03/2025 | 15:25:44.516 | 3 967 | 5.978 | |
| 3 967 | 5.978 | |||
| 3 967 | 5.978 | |||
| 28/03/2025 | 15:25:43.053 | 3 967 | 5.978 | |
| 3 967 | 5.978 | |||
| 3 967 | 5.978 | |||
| 28/03/2025 | 15:25:29.860 | 500 | 5.978 | |
| 500 | 5.978 | |||
| 500 | 5.978 | |||
| 28/03/2025 | 15:25:27.094 | 2 000 | 5.962 | |
| 2 000 | 5.962 | |||
| 2 000 | 5.962 | |||
| 28/03/2025 | 15:25:14.794 | 5 000 | 5.979 | |
| 5 000 | 5.979 | |||
| 5 000 | 5.979 | |||
| 28/03/2025 | 15:25:07.105 | 3 968 | 5.978 | |
| 3 968 | 5.978 | |||
| 3 968 | 5.978 | |||
| 28/03/2025 | 15:25:05.948 | 2 449 | 5.962 | |
| 2 449 | 5.962 | |||
| 2 449 | 5.962 | |||
| 28/03/2025 | 15:25:05.152 | 3 968 | 5.978 | |
| 3 968 | 5.978 | |||
| 3 968 | 5.978 | |||
| 28/03/2025 | 15:25:03.365 | 450 | 5.962 | |
| 450 | 5.962 | |||
| 450 | 5.962 | |||
| 28/03/2025 | 15:25:00.055 | 3 968 | 5.979 | |
| 3 968 | 5.979 | |||
| 3 968 | 5.979 | |||
| 28/03/2025 | 15:24:57.891 | 3 968 | 5.979 | |
| 3 968 | 5.979 | |||
| 3 968 | 5.979 | |||
| 28/03/2025 | 15:24:57.158 | 2 551 | 5.961 | |
| 2 551 | 5.961 | |||
| 2 551 | 5.961 | |||
| 28/03/2025 | 15:24:51.517 | 2 551 | 5.959 | |
| 2 551 | 5.959 | |||
| 2 551 | 5.959 | |||
| 28/03/2025 | 15:24:47.976 | 2 551 | 5.959 | |
| 2 551 | 5.959 | |||
| 2 551 | 5.959 | |||
| 28/03/2025 | 15:24:46.614 | 2 551 | 5.959 | |
| 2 551 | 5.959 | |||
| 2 551 | 5.959 | |||
| 28/03/2025 | 15:24:45.330 | 475 | 5.958 | |
| 475 | 5.958 | |||
| 475 | 5.958 | |||
| 28/03/2025 | 15:24:45.242 | 197 | 5.958 | |
| 57 | 5.958 | |||
| 197 | 5.958 | |||
| 140 | 5.958 | |||
| 28/03/2025 | 15:24:45.173 | 22 449 | 5.96 | |
| 11 000 | 5.96 | |||
| 100 | 5.96 | |||
| 1 000 | 5.96 | |||
| 180 | 5.96 | |||
| 10 000 | 5.96 | |||
| 22 449 | 5.96 | |||
| 169 | 5.96 | |||
| 28/03/2025 | 15:24:37.327 | 10 000 | 5.961 | |
| 10 000 | 5.961 | |||
| 10 000 | 5.961 | |||
| 28/03/2025 | 15:24:28.861 | 11 000 | 5.961 | |
| 2 000 | 5.961 | |||
| 11 000 | 5.961 | |||
| 9 000 | 5.961 | |||
| 28/03/2025 | 15:24:01.409 | 2 500 | 5.962 | |
| 2 500 | 5.962 | |||
| 500 | 5.962 | |||
| 2 000 | 5.962 | |||
| 28/03/2025 | 15:23:08.011 | 6 | 5.979 | |
| 6 | 5.979 | |||
| 6 | 5.979 | |||
| 28/03/2025 | 15:21:18.755 | 220 | 5.961 | |
| 220 | 5.961 | |||
| 220 | 5.961 | |||
| 28/03/2025 | 15:21:18.692 | 1 780 | 5.961 | |
| 1 780 | 5.961 | |||
| 1 780 | 5.961 | |||
| 28/03/2025 | 15:20:44.733 | 10 | 5.98 | |
| 10 | 5.98 | |||
| 10 | 5.98 | |||
| 28/03/2025 | 15:20:05.883 | 500 | 5.961 | |
| 500 | 5.961 | |||
| 500 | 5.961 | |||
| 28/03/2025 | 15:19:39.208 | 250 | 5.961 | |
| 250 | 5.961 | |||
| 250 | 5.961 | |||
| 28/03/2025 | 15:19:35.121 | 295 | 5.961 | |
| 294 | 5.961 | |||
| 295 | 5.961 | |||
| 1 | 5.961 | |||
| 28/03/2025 | 15:18:49.159 | 1 755 | 5.98 | |
| 955 | 5.98 | |||
| 1 755 | 5.98 | |||
| 800 | 5.98 | |||
| 28/03/2025 | 15:18:18.012 | 3 964 | 5.979 | |
| 3 964 | 5.979 | |||
| 3 964 | 5.979 | |||
| 28/03/2025 | 15:18:13.189 | 1 073 | 5.979 | |
| 1 073 | 5.979 | |||
| 1 073 | 5.979 | |||
| 28/03/2025 | 15:18:12.244 | 3 964 | 5.979 | |
| 3 964 | 5.979 | |||
| 3 964 | 5.979 | |||
| 28/03/2025 | 15:18:06.835 | 3 963 | 5.979 | |
| 3 963 | 5.979 | |||
| 3 963 | 5.979 | |||
| 28/03/2025 | 15:17:45.795 | 119 926 | 5.962 | |
| 77 000 | 5.962 | |||
| 250 | 5.962 | |||
| 3 000 | 5.962 | |||
| 30 | 5.962 | |||
| 1 000 | 5.962 | |||
| 2 000 | 5.962 | |||
| 60 | 5.962 | |||
| 1 440 | 5.962 | |||
| 2 000 | 5.962 | |||
| 2 000 | 5.962 | |||
| 70 | 5.962 | |||
| 600 | 5.962 | |||
| 340 | 5.962 | |||
| 500 | 5.962 | |||
| 400 | 5.962 | |||
| 15 252 | 5.962 | |||
| 3 000 | 5.962 | |||
| 671 | 5.962 | |||
| 1 000 | 5.962 | |||
| 150 | 5.962 | |||
| 100 | 5.962 | |||
| 100 | 5.962 | |||
| 1 000 | 5.962 | |||
| 35 | 5.962 | |||
| 65 | 5.962 | |||
| 416 | 5.962 | |||
| 500 | 5.962 | |||
| 100 | 5.962 | |||
| 6 000 | 5.962 | |||
| 49 337 | 5.962 | |||
| 16 573 | 5.962 | |||
| 100 | 5.962 | |||
| 150 | 5.962 | |||
| 26 | 5.962 | |||
| 3 250 | 5.962 | |||
| 2 000 | 5.962 | |||
| 49 337 | 5.962 | |||
| 28/03/2025 | 15:16:36.910 | 71 875 | 5.961 | |
| 200 | 5.961 | |||
| 200 | 5.961 | |||
| 125 | 5.961 | |||
| 2 000 | 5.961 | |||
| 2 187 | 5.961 | |||
| 500 | 5.961 | |||
| 25 | 5.961 | |||
| 800 | 5.961 | |||
| 2 000 | 5.961 | |||
| 300 | 5.961 | |||
| 1 500 | 5.961 | |||
| 703 | 5.961 | |||
| 40 | 5.961 | |||
| 300 | 5.961 | |||
| 313 | 5.961 | |||
| 70 | 5.961 | |||
| 3 100 | 5.961 | |||
| 300 | 5.961 | |||
| 35 | 5.961 | |||
| 3 000 | 5.961 | |||
| 1 730 | 5.961 | |||
| 300 | 5.961 | |||
| 150 | 5.961 | |||
| 150 | 5.961 | |||
| 350 | 5.961 | |||
| 3 500 | 5.961 | |||
| 500 | 5.961 | |||
| 200 | 5.961 | |||
| 119 | 5.961 | |||
| 1 000 | 5.961 | |||
| 200 | 5.961 | |||
| 1 800 | 5.961 | |||
| 1 000 | 5.961 | |||
| 580 | 5.961 | |||
| 950 | 5.961 | |||
| 757 | 5.961 | |||
| 100 | 5.961 | |||
| 4 000 | 5.961 | |||
| 1 000 | 5.961 | |||
| 23 808 | 5.961 | |||
| 350 | 5.961 | |||
| 2 400 | 5.961 | |||
| 1 500 | 5.961 | |||
| 1 074 | 5.961 | |||
| 1 000 | 5.961 | |||
| 221 | 5.961 | |||
| 3 000 | 5.961 | |||
| 400 | 5.961 | |||
| 167 | 5.961 | |||
| 150 | 5.961 | |||
| 570 | 5.961 | |||
| 500 | 5.961 | |||
| 15 | 5.961 | |||
| 200 | 5.961 | |||
| 1 000 | 5.961 | |||
| 300 | 5.961 | |||
| 230 | 5.961 | |||
| 6 100 | 5.961 | |||
| 834 | 5.961 | |||
| 7 000 | 5.961 | |||
| 200 | 5.961 | |||
| 222 | 5.961 | |||
| 109 | 5.961 | |||
| 1 000 | 5.961 | |||
| 100 | 5.961 | |||
| 1 000 | 5.961 | |||
| 500 | 5.961 | |||
| 1 000 | 5.961 | |||
| 500 | 5.961 | |||
| 112 | 5.961 | |||
| 1 000 | 5.961 | |||
| 60 | 5.961 | |||
| 40 | 5.961 | |||
| 350 | 5.961 | |||
| 2 000 | 5.961 | |||
| 399 | 5.961 | |||
| 91 | 5.961 | |||
| 300 | 5.961 | |||
| 400 | 5.961 | |||
| 30 | 5.961 | |||
| 500 | 5.961 | |||
| 1 000 | 5.961 | |||
| 30 000 | 5.961 | |||
| 80 | 5.961 | |||
| 200 | 5.961 | |||
| 10 | 5.961 | |||
| 210 | 5.961 | |||
| 155 | 5.961 | |||
| 500 | 5.961 | |||
| 850 | 5.961 | |||
| 30 | 5.961 | |||
| 138 | 5.961 | |||
| 50 | 5.961 | |||
| 150 | 5.961 | |||
| 1 000 | 5.961 | |||
| 700 | 5.961 | |||
| 1 000 | 5.961 | |||
| 200 | 5.961 | |||
| 450 | 5.961 | |||
| 100 | 5.961 | |||
| 180 | 5.961 | |||
| 1 300 | 5.961 | |||
| 1 500 | 5.961 | |||
| 375 | 5.961 | |||
| 500 | 5.961 | |||
| 1 650 | 5.961 | |||
| 606 | 5.961 | |||
| 2 000 | 5.961 | |||
| 2 000 | 5.961 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 306.00
Ask: 1 307.00
Turnover: 79 269 TEUR -
Nvidia Corp.
Bid: 101.48 / Ask: 101.54
Turnover: 29 013 TEUR -
Tesla Inc.
Bid: 245.60 / Ask: 245.85
Turnover: 20 280 TEUR -
RENK Group AG
Bid: 43.29 / Ask: 43.31
Turnover: 16 778 TEUR -
Siemens Energy AG
Bid: 54.88 / Ask: 54.90
Turnover: 16 372 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 16:47:07
Last Update:
28/03/2025 @ 16:47:07