Rheinmetall AG
- Information
- Last
- Buy
- Sell
20905
11513
1449.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 20:07:30.317 | 140 | 1 449.50 | |
40 | 1 449.50 | |||
140 | 1 449.50 | |||
100 | 1 449.50 | |||
18/03/2025 | 20:07:27.418 | 40 | 1 449.50 | |
40 | 1 449.50 | |||
40 | 1 449.50 | |||
18/03/2025 | 20:07:23.161 | 50 | 1 449.50 | |
50 | 1 449.50 | |||
4 | 1 449.50 | |||
39 | 1 449.50 | |||
7 | 1 449.50 | |||
18/03/2025 | 20:07:23.041 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:07:20.712 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:07:20.639 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:07:18.250 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:07:15.144 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 20:07:14.938 | 10 | 1 449.00 | |
10 | 1 449.00 | |||
10 | 1 449.00 | |||
18/03/2025 | 20:07:14.788 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:07:13.786 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:07:13.295 | 8 | 1 449.50 | |
8 | 1 449.50 | |||
8 | 1 449.50 | |||
18/03/2025 | 20:07:10.896 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:07:01.291 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:06:59.832 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:06:59.690 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:06:56.752 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:06:56.574 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:06:52.612 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:06:52.544 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:06:52.443 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:06:51.723 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:06:49.883 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:06:47.104 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:06:40.664 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:06:38.785 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:06:34.899 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:06:31.001 | 3 | 1 449.00 | |
3 | 1 449.00 | |||
3 | 1 449.00 | |||
18/03/2025 | 20:06:30.404 | 25 | 1 449.00 | |
25 | 1 449.00 | |||
25 | 1 449.00 | |||
18/03/2025 | 20:06:21.196 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:06:16.272 | 338 | 1 449.00 | |
316 | 1 449.00 | |||
10 | 1 449.00 | |||
6 | 1 449.00 | |||
1 | 1 449.00 | |||
2 | 1 449.00 | |||
9 | 1 449.00 | |||
160 | 1 449.00 | |||
1 | 1 449.00 | |||
126 | 1 449.00 | |||
3 | 1 449.00 | |||
10 | 1 449.00 | |||
1 | 1 449.00 | |||
7 | 1 449.00 | |||
5 | 1 449.00 | |||
2 | 1 449.00 | |||
5 | 1 449.00 | |||
10 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 20:06:00.964 | 76 | 1 448.50 | |
76 | 1 448.50 | |||
40 | 1 448.50 | |||
36 | 1 448.50 | |||
18/03/2025 | 20:05:54.509 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:05:53.702 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:05:53.173 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:05:50.988 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 20:05:50.344 | 6 | 1 448.50 | |
6 | 1 448.50 | |||
6 | 1 448.50 | |||
18/03/2025 | 20:05:40.807 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:05:30.738 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 20:05:29.907 | 216 | 1 448.50 | |
6 | 1 448.50 | |||
216 | 1 448.50 | |||
210 | 1 448.50 | |||
18/03/2025 | 20:05:21.709 | 40 | 1 448.50 | |
40 | 1 448.50 | |||
40 | 1 448.50 | |||
18/03/2025 | 20:05:18.575 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:05:18.460 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 20:05:08.194 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:05:04.772 | 4 | 1 448.50 | |
4 | 1 448.50 | |||
4 | 1 448.50 | |||
18/03/2025 | 20:05:03.646 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 20:05:02.559 | 5 | 1 448.00 | |
5 | 1 448.00 | |||
5 | 1 448.00 | |||
18/03/2025 | 20:04:56.346 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:04:56.225 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:04:55.490 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 20:04:51.523 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:04:46.279 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 20:04:45.654 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:04:42.739 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:04:42.572 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:04:41.860 | 7 | 1 448.00 | |
7 | 1 448.00 | |||
7 | 1 448.00 | |||
18/03/2025 | 20:04:36.284 | 56 | 1 448.50 | |
7 | 1 448.50 | |||
1 | 1 448.50 | |||
24 | 1 448.50 | |||
7 | 1 448.50 | |||
1 | 1 448.50 | |||
40 | 1 448.50 | |||
17 | 1 448.50 | |||
1 | 1 448.50 | |||
3 | 1 448.50 | |||
3 | 1 448.50 | |||
8 | 1 448.50 | |||
18/03/2025 | 20:03:59.614 | 30 | 1 448.50 | |
30 | 1 448.50 | |||
30 | 1 448.50 | |||
18/03/2025 | 20:03:58.455 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:03:56.317 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:03:53.022 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:03:48.398 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:03:46.457 | 10 | 1 446.50 | |
10 | 1 446.50 | |||
3 | 1 446.50 | |||
7 | 1 446.50 | |||
18/03/2025 | 20:03:40.611 | 20 | 1 448.50 | |
20 | 1 448.50 | |||
20 | 1 448.50 | |||
18/03/2025 | 20:03:39.356 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:03:38.322 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:03:33.913 | 5 | 1 448.00 | |
5 | 1 448.00 | |||
5 | 1 448.00 | |||
18/03/2025 | 20:03:31.579 | 72 | 1 448.00 | |
5 | 1 448.00 | |||
72 | 1 448.00 | |||
67 | 1 448.00 | |||
18/03/2025 | 20:03:29.677 | 40 | 1 447.50 | |
40 | 1 447.50 | |||
40 | 1 447.50 | |||
18/03/2025 | 20:03:28.955 | 4 | 1 447.50 | |
4 | 1 447.50 | |||
4 | 1 447.50 | |||
18/03/2025 | 20:03:28.664 | 8 | 1 446.50 | |
4 | 1 446.50 | |||
4 | 1 446.50 | |||
8 | 1 446.50 | |||
18/03/2025 | 20:03:22.175 | 20 | 1 447.50 | |
20 | 1 447.50 | |||
20 | 1 447.50 | |||
18/03/2025 | 20:03:21.725 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 20:03:21.004 | 5 | 1 446.50 | |
5 | 1 446.50 | |||
5 | 1 446.50 | |||
18/03/2025 | 20:03:18.503 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 20:03:06.524 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:03:06.323 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:03:06.122 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:03:03.939 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 20:03:02.829 | 80 | 1 447.50 | |
80 | 1 447.50 | |||
80 | 1 447.50 | |||
18/03/2025 | 20:03:00.806 | 3 | 1 447.00 | |
3 | 1 447.00 | |||
3 | 1 447.00 | |||
18/03/2025 | 20:03:00.402 | 3 | 1 447.00 | |
3 | 1 447.00 | |||
3 | 1 447.00 | |||
18/03/2025 | 20:02:59.307 | 23 | 1 447.00 | |
23 | 1 447.00 | |||
23 | 1 447.00 | |||
18/03/2025 | 20:02:59.135 | 25 | 1 447.00 | |
25 | 1 447.00 | |||
25 | 1 447.00 | |||
18/03/2025 | 20:02:59.049 | 40 | 1 447.50 | |
40 | 1 447.50 | |||
40 | 1 447.50 | |||
18/03/2025 | 20:02:53.745 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:02:52.251 | 10 | 1 447.50 | |
10 | 1 447.50 | |||
10 | 1 447.50 | |||
18/03/2025 | 20:02:49.957 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 20:02:41.247 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:02:41.163 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:02:37.242 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 20:02:34.094 | 210 | 1 448.50 | |
200 | 1 448.50 | |||
210 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 20:02:32.475 | 5 | 1 447.00 | |
5 | 1 447.00 | |||
5 | 1 447.00 | |||
18/03/2025 | 20:02:32.340 | 40 | 1 447.00 | |
37 | 1 447.00 | |||
40 | 1 447.00 | |||
3 | 1 447.00 | |||
18/03/2025 | 20:02:31.791 | 4 | 1 447.00 | |
4 | 1 447.00 | |||
4 | 1 447.00 | |||
18/03/2025 | 20:02:29.979 | 17 | 1 447.00 | |
17 | 1 447.00 | |||
17 | 1 447.00 | |||
18/03/2025 | 20:02:26.167 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 20:02:22.455 | 20 | 1 448.00 | |
20 | 1 448.00 | |||
20 | 1 448.00 | |||
18/03/2025 | 20:02:20.441 | 2 | 1 448.00 | |
2 | 1 448.00 | |||
2 | 1 448.00 | |||
18/03/2025 | 20:02:20.010 | 5 | 1 448.00 | |
5 | 1 448.00 | |||
5 | 1 448.00 | |||
18/03/2025 | 20:02:19.483 | 15 | 1 447.00 | |
15 | 1 447.00 | |||
15 | 1 447.00 | |||
18/03/2025 | 20:02:19.316 | 10 | 1 448.00 | |
10 | 1 448.00 | |||
10 | 1 448.00 | |||
18/03/2025 | 20:02:19.114 | 4 | 1 448.00 | |
4 | 1 448.00 | |||
4 | 1 448.00 | |||
18/03/2025 | 20:02:14.109 | 20 | 1 448.00 | |
20 | 1 448.00 | |||
20 | 1 448.00 | |||
18/03/2025 | 20:02:08.130 | 1 | 1 447.00 | |
1 | 1 447.00 | |||
1 | 1 447.00 | |||
18/03/2025 | 20:02:07.729 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 20:02:07.124 | 3 | 1 447.50 | |
3 | 1 447.50 | |||
3 | 1 447.50 | |||
18/03/2025 | 20:02:05.262 | 2 | 1 448.00 | |
2 | 1 448.00 | |||
2 | 1 448.00 | |||
18/03/2025 | 20:02:03.623 | 67 | 1 448.00 | |
3 | 1 448.00 | |||
1 | 1 448.00 | |||
61 | 1 448.00 | |||
2 | 1 448.00 | |||
37 | 1 448.00 | |||
30 | 1 448.00 | |||
18/03/2025 | 20:01:59.938 | 37 | 1 447.50 | |
37 | 1 447.50 | |||
37 | 1 447.50 | |||
18/03/2025 | 20:01:58.782 | 5 | 1 448.00 | |
5 | 1 448.00 | |||
5 | 1 448.00 | |||
18/03/2025 | 20:01:58.271 | 10 | 1 448.00 | |
10 | 1 448.00 | |||
10 | 1 448.00 | |||
18/03/2025 | 20:01:56.962 | 110 | 1 448.00 | |
110 | 1 448.00 | |||
103 | 1 448.00 | |||
1 | 1 448.00 | |||
1 | 1 448.00 | |||
2 | 1 448.00 | |||
3 | 1 448.00 | |||
18/03/2025 | 20:01:45.069 | 57 | 1 447.50 | |
33 | 1 447.50 | |||
57 | 1 447.50 | |||
24 | 1 447.50 | |||
18/03/2025 | 20:01:43.306 | 1 | 1 447.00 | |
1 | 1 447.00 | |||
1 | 1 447.00 | |||
18/03/2025 | 20:01:39.828 | 10 | 1 447.50 | |
10 | 1 447.50 | |||
10 | 1 447.50 | |||
18/03/2025 | 20:01:39.643 | 10 | 1 447.00 | |
10 | 1 447.00 | |||
10 | 1 447.00 | |||
18/03/2025 | 20:01:31.488 | 5 | 1 447.00 | |
3 | 1 447.00 | |||
5 | 1 447.00 | |||
1 | 1 447.00 | |||
1 | 1 447.00 | |||
18/03/2025 | 20:01:27.252 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 20:01:25.419 | 32 | 1 448.00 | |
1 | 1 448.00 | |||
32 | 1 448.00 | |||
30 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 20:01:19.806 | 40 | 1 448.00 | |
40 | 1 448.00 | |||
40 | 1 448.00 | |||
18/03/2025 | 20:01:17.492 | 2 | 1 448.00 | |
2 | 1 448.00 | |||
2 | 1 448.00 | |||
18/03/2025 | 20:01:17.227 | 19 | 1 447.00 | |
19 | 1 447.00 | |||
19 | 1 447.00 | |||
18/03/2025 | 20:01:17.041 | 15 | 1 448.00 | |
15 | 1 448.00 | |||
15 | 1 448.00 | |||
18/03/2025 | 20:01:07.408 | 40 | 1 447.00 | |
36 | 1 447.00 | |||
4 | 1 447.00 | |||
40 | 1 447.00 | |||
18/03/2025 | 20:01:04.384 | 15 | 1 448.00 | |
15 | 1 448.00 | |||
15 | 1 448.00 | |||
18/03/2025 | 20:01:03.691 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 20:01:01.627 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 20:01:01.463 | 5 | 1 447.00 | |
3 | 1 447.00 | |||
1 | 1 447.00 | |||
5 | 1 447.00 | |||
1 | 1 447.00 | |||
18/03/2025 | 20:01:00.380 | 48 | 1 448.00 | |
2 | 1 448.00 | |||
3 | 1 448.00 | |||
9 | 1 448.00 | |||
27 | 1 448.00 | |||
8 | 1 448.00 | |||
1 | 1 448.00 | |||
46 | 1 448.00 | |||
18/03/2025 | 20:00:50.386 | 15 | 1 447.50 | |
15 | 1 447.50 | |||
15 | 1 447.50 | |||
18/03/2025 | 20:00:44.324 | 14 | 1 447.50 | |
14 | 1 447.50 | |||
14 | 1 447.50 | |||
18/03/2025 | 20:00:44.241 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 20:00:43.943 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 20:00:41.759 | 14 | 1 447.50 | |
14 | 1 447.50 | |||
14 | 1 447.50 | |||
18/03/2025 | 20:00:39.966 | 2 | 1 447.50 | |
2 | 1 447.50 | |||
2 | 1 447.50 | |||
18/03/2025 | 20:00:31.432 | 2 | 1 448.00 | |
2 | 1 448.00 | |||
2 | 1 448.00 | |||
18/03/2025 | 20:00:26.683 | 40 | 1 448.00 | |
40 | 1 448.00 | |||
40 | 1 448.00 | |||
18/03/2025 | 20:00:23.894 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 20:00:16.884 | 2 | 1 447.00 | |
2 | 1 447.00 | |||
2 | 1 447.00 | |||
18/03/2025 | 20:00:11.671 | 7 | 1 448.00 | |
7 | 1 448.00 | |||
7 | 1 448.00 | |||
18/03/2025 | 20:00:09.992 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 20:00:09.390 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 20:00:08.914 | 7 | 1 447.50 | |
4 | 1 447.50 | |||
3 | 1 447.50 | |||
2 | 1 447.50 | |||
5 | 1 447.50 | |||
18/03/2025 | 19:59:55.227 | 41 | 1 447.00 | |
41 | 1 447.00 | |||
40 | 1 447.00 | |||
1 | 1 447.00 | |||
18/03/2025 | 19:59:54.594 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:59:53.258 | 5 | 1 448.00 | |
5 | 1 448.00 | |||
5 | 1 448.00 | |||
18/03/2025 | 19:59:51.874 | 7 | 1 447.00 | |
7 | 1 447.00 | |||
7 | 1 447.00 | |||
18/03/2025 | 19:59:47.663 | 10 | 1 448.00 | |
10 | 1 448.00 | |||
10 | 1 448.00 | |||
18/03/2025 | 19:59:44.934 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:59:44.236 | 25 | 1 447.00 | |
25 | 1 447.00 | |||
25 | 1 447.00 | |||
18/03/2025 | 19:59:42.824 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:59:42.538 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:59:42.062 | 4 | 1 448.00 | |
4 | 1 448.00 | |||
4 | 1 448.00 | |||
18/03/2025 | 19:59:40.411 | 3 | 1 448.00 | |
3 | 1 448.00 | |||
3 | 1 448.00 | |||
18/03/2025 | 19:59:35.911 | 3 | 1 447.00 | |
3 | 1 447.00 | |||
3 | 1 447.00 | |||
18/03/2025 | 19:59:35.411 | 2 | 1 448.00 | |
2 | 1 448.00 | |||
2 | 1 448.00 | |||
18/03/2025 | 19:59:33.560 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:59:31.341 | 4 | 1 447.00 | |
4 | 1 447.00 | |||
4 | 1 447.00 | |||
18/03/2025 | 19:59:28.321 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:59:26.839 | 5 | 1 448.00 | |
5 | 1 448.00 | |||
5 | 1 448.00 | |||
18/03/2025 | 19:59:24.949 | 3 | 1 448.00 | |
3 | 1 448.00 | |||
3 | 1 448.00 | |||
18/03/2025 | 19:59:23.755 | 4 | 1 448.00 | |
4 | 1 448.00 | |||
4 | 1 448.00 | |||
18/03/2025 | 19:59:20.465 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:59:19.806 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:59:19.630 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:59:12.008 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:59:11.899 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:59:10.473 | 4 | 1 447.00 | |
4 | 1 447.00 | |||
4 | 1 447.00 | |||
18/03/2025 | 19:59:10.065 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:59:08.413 | 25 | 1 447.00 | |
25 | 1 447.00 | |||
25 | 1 447.00 | |||
18/03/2025 | 19:59:08.252 | 5 | 1 447.00 | |
5 | 1 447.00 | |||
5 | 1 447.00 | |||
18/03/2025 | 19:59:08.120 | 14 | 1 448.00 | |
14 | 1 448.00 | |||
14 | 1 448.00 | |||
18/03/2025 | 19:59:07.685 | 6 | 1 448.00 | |
6 | 1 448.00 | |||
6 | 1 448.00 | |||
18/03/2025 | 19:59:05.374 | 14 | 1 448.00 | |
14 | 1 448.00 | |||
14 | 1 448.00 | |||
18/03/2025 | 19:59:04.083 | 2 | 1 448.00 | |
2 | 1 448.00 | |||
2 | 1 448.00 | |||
18/03/2025 | 19:59:02.905 | 14 | 1 448.00 | |
14 | 1 448.00 | |||
14 | 1 448.00 | |||
18/03/2025 | 19:59:02.046 | 4 | 1 447.00 | |
4 | 1 447.00 | |||
4 | 1 447.00 | |||
18/03/2025 | 19:59:00.787 | 14 | 1 448.00 | |
14 | 1 448.00 | |||
14 | 1 448.00 | |||
18/03/2025 | 19:59:00.162 | 4 | 1 448.00 | |
4 | 1 448.00 | |||
4 | 1 448.00 | |||
18/03/2025 | 19:58:59.422 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:58:57.404 | 7 | 1 447.00 | |
5 | 1 447.00 | |||
2 | 1 447.00 | |||
7 | 1 447.00 | |||
18/03/2025 | 19:58:52.998 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:58:52.869 | 5 | 1 448.00 | |
5 | 1 448.00 | |||
5 | 1 448.00 | |||
18/03/2025 | 19:58:51.165 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:58:42.114 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:58:38.063 | 1 | 1 447.00 | |
1 | 1 447.00 | |||
1 | 1 447.00 | |||
18/03/2025 | 19:58:36.983 | 1 | 1 447.00 | |
1 | 1 447.00 | |||
1 | 1 447.00 | |||
18/03/2025 | 19:58:30.040 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:58:25.191 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:58:24.179 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:58:23.274 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:58:21.090 | 111 | 1 447.50 | |
5 | 1 447.50 | |||
100 | 1 447.50 | |||
6 | 1 447.50 | |||
111 | 1 447.50 | |||
18/03/2025 | 19:58:21.060 | 30 | 1 447.00 | |
30 | 1 447.00 | |||
30 | 1 447.00 | |||
18/03/2025 | 19:58:08.464 | 15 | 1 447.00 | |
15 | 1 447.00 | |||
15 | 1 447.00 | |||
18/03/2025 | 19:58:05.763 | 1 | 1 447.00 | |
1 | 1 447.00 | |||
1 | 1 447.00 | |||
18/03/2025 | 19:58:01.837 | 3 | 1 446.00 | |
3 | 1 446.00 | |||
3 | 1 446.00 | |||
18/03/2025 | 19:58:00.051 | 3 | 1 447.00 | |
3 | 1 447.00 | |||
3 | 1 447.00 | |||
18/03/2025 | 19:57:55.528 | 20 | 1 448.00 | |
20 | 1 448.00 | |||
20 | 1 448.00 | |||
18/03/2025 | 19:57:53.672 | 3 | 1 446.50 | |
3 | 1 446.50 | |||
3 | 1 446.50 | |||
18/03/2025 | 19:57:51.179 | 10 | 1 448.00 | |
10 | 1 448.00 | |||
10 | 1 448.00 | |||
18/03/2025 | 19:57:47.945 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:57:46.914 | 1 | 1 446.50 | |
1 | 1 446.50 | |||
1 | 1 446.50 | |||
18/03/2025 | 19:57:46.661 | 10 | 1 446.50 | |
10 | 1 446.50 | |||
6 | 1 446.50 | |||
4 | 1 446.50 | |||
18/03/2025 | 19:57:40.915 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:57:40.730 | 6 | 1 447.00 | |
6 | 1 447.00 | |||
6 | 1 447.00 | |||
18/03/2025 | 19:57:38.665 | 5 | 1 448.00 | |
1 | 1 448.00 | |||
5 | 1 448.00 | |||
2 | 1 448.00 | |||
2 | 1 448.00 | |||
18/03/2025 | 19:57:32.227 | 270 | 1 448.00 | |
3 | 1 448.00 | |||
2 | 1 448.00 | |||
23 | 1 448.00 | |||
2 | 1 448.00 | |||
149 | 1 448.00 | |||
90 | 1 448.00 | |||
4 | 1 448.00 | |||
100 | 1 448.00 | |||
158 | 1 448.00 | |||
6 | 1 448.00 | |||
2 | 1 448.00 | |||
1 | 1 448.00 | |||
18/03/2025 | 19:57:18.456 | 2 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
2 | 1 447.50 | |||
18/03/2025 | 19:57:12.379 | 15 | 1 446.00 | |
15 | 1 446.00 | |||
15 | 1 446.00 | |||
18/03/2025 | 19:57:10.564 | 15 | 1 447.50 | |
15 | 1 447.50 | |||
15 | 1 447.50 | |||
18/03/2025 | 19:57:07.151 | 15 | 1 446.00 | |
15 | 1 446.00 | |||
15 | 1 446.00 | |||
18/03/2025 | 19:57:05.499 | 15 | 1 446.00 | |
15 | 1 446.00 | |||
12 | 1 446.00 | |||
3 | 1 446.00 | |||
18/03/2025 | 19:57:02.346 | 6 | 1 446.00 | |
6 | 1 446.00 | |||
6 | 1 446.00 | |||
18/03/2025 | 19:56:57.619 | 40 | 1 446.00 | |
10 | 1 446.00 | |||
30 | 1 446.00 | |||
40 | 1 446.00 | |||
18/03/2025 | 19:56:55.405 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 19:56:54.908 | 20 | 1 447.50 | |
20 | 1 447.50 | |||
20 | 1 447.50 | |||
18/03/2025 | 19:56:53.657 | 92 | 1 446.00 | |
18 | 1 446.00 | |||
4 | 1 446.00 | |||
66 | 1 446.00 | |||
42 | 1 446.00 | |||
50 | 1 446.00 | |||
1 | 1 446.00 | |||
3 | 1 446.00 | |||
18/03/2025 | 19:56:37.709 | 40 | 1 447.50 | |
40 | 1 447.50 | |||
40 | 1 447.50 | |||
18/03/2025 | 19:56:37.157 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 19:56:33.589 | 15 | 1 447.00 | |
15 | 1 447.00 | |||
15 | 1 447.00 | |||
18/03/2025 | 19:56:33.538 | 30 | 1 447.00 | |
6 | 1 447.00 | |||
24 | 1 447.00 | |||
30 | 1 447.00 | |||
18/03/2025 | 19:56:32.368 | 2 | 1 447.50 | |
2 | 1 447.50 | |||
2 | 1 447.50 | |||
18/03/2025 | 19:56:32.081 | 119 | 1 447.50 | |
86 | 1 447.50 | |||
1 | 1 447.50 | |||
3 | 1 447.50 | |||
25 | 1 447.50 | |||
3 | 1 447.50 | |||
7 | 1 447.50 | |||
10 | 1 447.50 | |||
1 | 1 447.50 | |||
2 | 1 447.50 | |||
2 | 1 447.50 | |||
1 | 1 447.50 | |||
3 | 1 447.50 | |||
87 | 1 447.50 | |||
7 | 1 447.50 | |||
18/03/2025 | 19:56:00.904 | 40 | 1 447.50 | |
40 | 1 447.50 | |||
40 | 1 447.50 | |||
18/03/2025 | 19:55:56.304 | 3 | 1 447.50 | |
3 | 1 447.50 | |||
3 | 1 447.50 | |||
18/03/2025 | 19:55:53.448 | 2 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
2 | 1 447.50 | |||
18/03/2025 | 19:55:53.334 | 8 | 1 447.00 | |
3 | 1 447.00 | |||
1 | 1 447.00 | |||
1 | 1 447.00 | |||
3 | 1 447.00 | |||
8 | 1 447.00 | |||
18/03/2025 | 19:55:26.523 | 46 | 1 447.50 | |
4 | 1 447.50 | |||
2 | 1 447.50 | |||
40 | 1 447.50 | |||
46 | 1 447.50 | |||
18/03/2025 | 19:55:23.044 | 1 | 1 447.00 | |
1 | 1 447.00 | |||
1 | 1 447.00 | |||
18/03/2025 | 19:55:22.886 | 40 | 1 447.50 | |
40 | 1 447.50 | |||
40 | 1 447.50 | |||
18/03/2025 | 19:55:21.308 | 1 | 1 447.00 | |
1 | 1 447.00 | |||
1 | 1 447.00 | |||
18/03/2025 | 19:55:19.110 | 2 | 1 447.50 | |
2 | 1 447.50 | |||
2 | 1 447.50 | |||
18/03/2025 | 19:55:19.045 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 19:55:18.124 | 10 | 1 447.00 | |
10 | 1 447.00 | |||
10 | 1 447.00 | |||
18/03/2025 | 19:55:14.360 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 19:55:12.564 | 3 | 1 447.50 | |
3 | 1 447.50 | |||
3 | 1 447.50 | |||
18/03/2025 | 19:55:07.202 | 2 | 1 447.50 | |
2 | 1 447.50 | |||
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 19:55:02.168 | 404 | 1 447.50 | |
13 | 1 447.50 | |||
1 | 1 447.50 | |||
1 | 1 447.50 | |||
5 | 1 447.50 | |||
10 | 1 447.50 | |||
6 | 1 447.50 | |||
5 | 1 447.50 | |||
1 | 1 447.50 | |||
10 | 1 447.50 | |||
1 | 1 447.50 | |||
3 | 1 447.50 | |||
370 | 1 447.50 | |||
1 | 1 447.50 | |||
10 | 1 447.50 | |||
20 | 1 447.50 | |||
2 | 1 447.50 | |||
10 | 1 447.50 | |||
200 | 1 447.50 | |||
108 | 1 447.50 | |||
11 | 1 447.50 | |||
20 | 1 447.50 | |||
18/03/2025 | 19:54:33.398 | 40 | 1 445.50 | |
40 | 1 445.50 | |||
40 | 1 445.50 | |||
18/03/2025 | 19:54:33.244 | 40 | 1 445.50 | |
40 | 1 445.50 | |||
40 | 1 445.50 | |||
18/03/2025 | 19:54:32.536 | 5 | 1 445.50 | |
5 | 1 445.50 | |||
5 | 1 445.50 | |||
18/03/2025 | 19:54:31.695 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 19:54:28.062 | 30 | 1 444.50 | |
10 | 1 444.50 | |||
30 | 1 444.50 | |||
20 | 1 444.50 | |||
18/03/2025 | 19:54:27.272 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:54:23.267 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:54:19.358 | 6 | 1 445.50 | |
6 | 1 445.50 | |||
6 | 1 445.50 | |||
18/03/2025 | 19:54:18.947 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:54:18.202 | 37 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
6 | 1 445.50 | |||
14 | 1 445.50 | |||
1 | 1 445.50 | |||
14 | 1 445.50 | |||
1 | 1 445.50 | |||
1 | 1 445.50 | |||
35 | 1 445.50 | |||
18/03/2025 | 19:53:58.219 | 14 | 1 445.50 | |
14 | 1 445.50 | |||
14 | 1 445.50 | |||
18/03/2025 | 19:53:56.199 | 20 | 1 445.50 | |
20 | 1 445.50 | |||
20 | 1 445.50 | |||
18/03/2025 | 19:53:56.070 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:53:53.531 | 4 | 1 445.50 | |
4 | 1 445.50 | |||
4 | 1 445.50 | |||
18/03/2025 | 19:53:53.344 | 2 | 1 445.50 | |
2 | 1 445.50 | |||
2 | 1 445.50 | |||
18/03/2025 | 19:53:51.751 | 10 | 1 445.50 | |
1 | 1 445.50 | |||
7 | 1 445.50 | |||
3 | 1 445.50 | |||
9 | 1 445.50 | |||
18/03/2025 | 19:53:37.948 | 40 | 1 444.50 | |
40 | 1 444.50 | |||
40 | 1 444.50 | |||
18/03/2025 | 19:53:31.714 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 19:53:25.259 | 6 | 1 444.50 | |
6 | 1 444.50 | |||
6 | 1 444.50 | |||
18/03/2025 | 19:53:24.540 | 3 | 1 444.50 | |
3 | 1 444.50 | |||
3 | 1 444.50 | |||
18/03/2025 | 19:53:24.074 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:53:23.725 | 14 | 1 445.50 | |
6 | 1 445.50 | |||
1 | 1 445.50 | |||
7 | 1 445.50 | |||
14 | 1 445.50 | |||
18/03/2025 | 19:53:21.781 | 3 | 1 445.00 | |
3 | 1 445.00 | |||
3 | 1 445.00 | |||
18/03/2025 | 19:53:15.904 | 2 | 1 445.00 | |
2 | 1 445.00 | |||
2 | 1 445.00 | |||
18/03/2025 | 19:53:12.785 | 3 | 1 443.00 | |
1 | 1 443.00 | |||
2 | 1 443.00 | |||
3 | 1 443.00 | |||
18/03/2025 | 19:53:11.367 | 41 | 1 443.00 | |
41 | 1 443.00 | |||
1 | 1 443.00 | |||
40 | 1 443.00 | |||
18/03/2025 | 19:53:11.161 | 53 | 1 443.00 | |
10 | 1 443.00 | |||
40 | 1 443.00 | |||
43 | 1 443.00 | |||
10 | 1 443.00 | |||
3 | 1 443.00 | |||
18/03/2025 | 19:53:11.080 | 7 | 1 443.00 | |
7 | 1 443.00 | |||
6 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 19:53:10.602 | 8 | 1 445.00 | |
1 | 1 445.00 | |||
4 | 1 445.00 | |||
1 | 1 445.00 | |||
1 | 1 445.00 | |||
1 | 1 445.00 | |||
2 | 1 445.00 | |||
5 | 1 445.00 | |||
1 | 1 445.00 | |||
18/03/2025 | 19:52:39.166 | 42 | 1 445.50 | |
40 | 1 445.50 | |||
2 | 1 445.50 | |||
42 | 1 445.50 | |||
18/03/2025 | 19:52:38.490 | 5 | 1 445.50 | |
5 | 1 445.50 | |||
5 | 1 445.50 | |||
18/03/2025 | 19:52:36.964 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:31.750 | 3 | 1 444.00 | |
1 | 1 444.00 | |||
3 | 1 444.00 | |||
2 | 1 444.00 | |||
18/03/2025 | 19:52:31.634 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:24.688 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:15.174 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:14.225 | 1 | 1 445.00 | |
1 | 1 445.00 | |||
1 | 1 445.00 | |||
18/03/2025 | 19:52:09.292 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:08.484 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:05.459 | 3 | 1 445.50 | |
3 | 1 445.50 | |||
3 | 1 445.50 | |||
18/03/2025 | 19:52:03.550 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:02.756 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:01.447 | 5 | 1 445.00 | |
5 | 1 445.00 | |||
5 | 1 445.00 | |||
18/03/2025 | 19:51:59.280 | 30 | 1 445.00 | |
30 | 1 445.00 | |||
30 | 1 445.00 | |||
18/03/2025 | 19:51:58.170 | 14 | 1 445.50 | |
14 | 1 445.50 | |||
14 | 1 445.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 20:07:33
Last Update:
18/03/2025 @ 20:07:33