Rheinmetall AG

20905

11513

1449.50

       

Date Time Volume Order Volume Price
18/03/2025 20:07:30.317 140   1 449.50
      40 1 449.50
      140 1 449.50
      100 1 449.50
18/03/2025 20:07:27.418 40   1 449.50
      40 1 449.50
      40 1 449.50
18/03/2025 20:07:23.161 50   1 449.50
      50 1 449.50
      4 1 449.50
      39 1 449.50
      7 1 449.50
18/03/2025 20:07:23.041 1   1 449.50
      1 1 449.50
      1 1 449.50
18/03/2025 20:07:20.712 1   1 449.50
      1 1 449.50
      1 1 449.50
18/03/2025 20:07:20.639 1   1 449.50
      1 1 449.50
      1 1 449.50
18/03/2025 20:07:18.250 1   1 449.00
      1 1 449.00
      1 1 449.00
18/03/2025 20:07:15.144 3   1 449.50
      3 1 449.50
      3 1 449.50
18/03/2025 20:07:14.938 10   1 449.00
      10 1 449.00
      10 1 449.00
18/03/2025 20:07:14.788 1   1 449.50
      1 1 449.50
      1 1 449.50
18/03/2025 20:07:13.786 1   1 449.50
      1 1 449.50
      1 1 449.50
18/03/2025 20:07:13.295 8   1 449.50
      8 1 449.50
      8 1 449.50
18/03/2025 20:07:10.896 1   1 449.50
      1 1 449.50
      1 1 449.50
18/03/2025 20:07:01.291 2   1 449.50
      2 1 449.50
      2 1 449.50
18/03/2025 20:06:59.832 1   1 449.50
      1 1 449.50
      1 1 449.50
18/03/2025 20:06:59.690 2   1 449.50
      2 1 449.50
      2 1 449.50
18/03/2025 20:06:56.752 4   1 449.50
      4 1 449.50
      4 1 449.50
18/03/2025 20:06:56.574 1   1 449.50
      1 1 449.50
      1 1 449.50
18/03/2025 20:06:52.612 1   1 449.00
      1 1 449.00
      1 1 449.00
18/03/2025 20:06:52.544 1   1 449.00
      1 1 449.00
      1 1 449.00
18/03/2025 20:06:52.443 1   1 449.50
      1 1 449.50
      1 1 449.50
18/03/2025 20:06:51.723 10   1 449.50
      10 1 449.50
      10 1 449.50
18/03/2025 20:06:49.883 2   1 449.50
      2 1 449.50
      2 1 449.50
18/03/2025 20:06:47.104 4   1 449.50
      4 1 449.50
      4 1 449.50
18/03/2025 20:06:40.664 4   1 449.50
      4 1 449.50
      4 1 449.50
18/03/2025 20:06:38.785 10   1 449.50
      10 1 449.50
      10 1 449.50
18/03/2025 20:06:34.899 1   1 449.50
      1 1 449.50
      1 1 449.50
18/03/2025 20:06:31.001 3   1 449.00
      3 1 449.00
      3 1 449.00
18/03/2025 20:06:30.404 25   1 449.00
      25 1 449.00
      25 1 449.00
18/03/2025 20:06:21.196 2   1 449.50
      2 1 449.50
      2 1 449.50
18/03/2025 20:06:16.272 338   1 449.00
      316 1 449.00
      10 1 449.00
      6 1 449.00
      1 1 449.00
      2 1 449.00
      9 1 449.00
      160 1 449.00
      1 1 449.00
      126 1 449.00
      3 1 449.00
      10 1 449.00
      1 1 449.00
      7 1 449.00
      5 1 449.00
      2 1 449.00
      5 1 449.00
      10 1 449.00
      2 1 449.00
18/03/2025 20:06:00.964 76   1 448.50
      76 1 448.50
      40 1 448.50
      36 1 448.50
18/03/2025 20:05:54.509 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:05:53.702 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:05:53.173 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:05:50.988 2   1 448.50
      2 1 448.50
      2 1 448.50
18/03/2025 20:05:50.344 6   1 448.50
      6 1 448.50
      6 1 448.50
18/03/2025 20:05:40.807 3   1 448.50
      3 1 448.50
      3 1 448.50
18/03/2025 20:05:30.738 10   1 448.50
      10 1 448.50
      10 1 448.50
18/03/2025 20:05:29.907 216   1 448.50
      6 1 448.50
      216 1 448.50
      210 1 448.50
18/03/2025 20:05:21.709 40   1 448.50
      40 1 448.50
      40 1 448.50
18/03/2025 20:05:18.575 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:05:18.460 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 20:05:08.194 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:05:04.772 4   1 448.50
      4 1 448.50
      4 1 448.50
18/03/2025 20:05:03.646 2   1 448.50
      2 1 448.50
      2 1 448.50
18/03/2025 20:05:02.559 5   1 448.00
      5 1 448.00
      5 1 448.00
18/03/2025 20:04:56.346 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:04:56.225 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:04:55.490 10   1 448.50
      10 1 448.50
      10 1 448.50
18/03/2025 20:04:51.523 3   1 448.50
      3 1 448.50
      3 1 448.50
18/03/2025 20:04:46.279 2   1 448.50
      2 1 448.50
      2 1 448.50
18/03/2025 20:04:45.654 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:04:42.739 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:04:42.572 3   1 448.50
      3 1 448.50
      3 1 448.50
18/03/2025 20:04:41.860 7   1 448.00
      7 1 448.00
      7 1 448.00
18/03/2025 20:04:36.284 56   1 448.50
      7 1 448.50
      1 1 448.50
      24 1 448.50
      7 1 448.50
      1 1 448.50
      40 1 448.50
      17 1 448.50
      1 1 448.50
      3 1 448.50
      3 1 448.50
      8 1 448.50
18/03/2025 20:03:59.614 30   1 448.50
      30 1 448.50
      30 1 448.50
18/03/2025 20:03:58.455 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:03:56.317 3   1 448.50
      3 1 448.50
      3 1 448.50
18/03/2025 20:03:53.022 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:03:48.398 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:03:46.457 10   1 446.50
      10 1 446.50
      3 1 446.50
      7 1 446.50
18/03/2025 20:03:40.611 20   1 448.50
      20 1 448.50
      20 1 448.50
18/03/2025 20:03:39.356 3   1 448.50
      3 1 448.50
      3 1 448.50
18/03/2025 20:03:38.322 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:03:33.913 5   1 448.00
      5 1 448.00
      5 1 448.00
18/03/2025 20:03:31.579 72   1 448.00
      5 1 448.00
      72 1 448.00
      67 1 448.00
18/03/2025 20:03:29.677 40   1 447.50
      40 1 447.50
      40 1 447.50
18/03/2025 20:03:28.955 4   1 447.50
      4 1 447.50
      4 1 447.50
18/03/2025 20:03:28.664 8   1 446.50
      4 1 446.50
      4 1 446.50
      8 1 446.50
18/03/2025 20:03:22.175 20   1 447.50
      20 1 447.50
      20 1 447.50
18/03/2025 20:03:21.725 1   1 447.50
      1 1 447.50
      1 1 447.50
18/03/2025 20:03:21.004 5   1 446.50
      5 1 446.50
      5 1 446.50
18/03/2025 20:03:18.503 1   1 447.50
      1 1 447.50
      1 1 447.50
18/03/2025 20:03:06.524 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:03:06.323 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:03:06.122 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:03:03.939 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 20:03:02.829 80   1 447.50
      80 1 447.50
      80 1 447.50
18/03/2025 20:03:00.806 3   1 447.00
      3 1 447.00
      3 1 447.00
18/03/2025 20:03:00.402 3   1 447.00
      3 1 447.00
      3 1 447.00
18/03/2025 20:02:59.307 23   1 447.00
      23 1 447.00
      23 1 447.00
18/03/2025 20:02:59.135 25   1 447.00
      25 1 447.00
      25 1 447.00
18/03/2025 20:02:59.049 40   1 447.50
      40 1 447.50
      40 1 447.50
18/03/2025 20:02:53.745 3   1 448.50
      3 1 448.50
      3 1 448.50
18/03/2025 20:02:52.251 10   1 447.50
      10 1 447.50
      10 1 447.50
18/03/2025 20:02:49.957 2   1 448.50
      2 1 448.50
      2 1 448.50
18/03/2025 20:02:41.247 1   1 448.50
      1 1 448.50
      1 1 448.50
18/03/2025 20:02:41.163 3   1 448.50
      3 1 448.50
      3 1 448.50
18/03/2025 20:02:37.242 2   1 448.50
      2 1 448.50
      2 1 448.50
18/03/2025 20:02:34.094 210   1 448.50
      200 1 448.50
      210 1 448.50
      10 1 448.50
18/03/2025 20:02:32.475 5   1 447.00
      5 1 447.00
      5 1 447.00
18/03/2025 20:02:32.340 40   1 447.00
      37 1 447.00
      40 1 447.00
      3 1 447.00
18/03/2025 20:02:31.791 4   1 447.00
      4 1 447.00
      4 1 447.00
18/03/2025 20:02:29.979 17   1 447.00
      17 1 447.00
      17 1 447.00
18/03/2025 20:02:26.167 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 20:02:22.455 20   1 448.00
      20 1 448.00
      20 1 448.00
18/03/2025 20:02:20.441 2   1 448.00
      2 1 448.00
      2 1 448.00
18/03/2025 20:02:20.010 5   1 448.00
      5 1 448.00
      5 1 448.00
18/03/2025 20:02:19.483 15   1 447.00
      15 1 447.00
      15 1 447.00
18/03/2025 20:02:19.316 10   1 448.00
      10 1 448.00
      10 1 448.00
18/03/2025 20:02:19.114 4   1 448.00
      4 1 448.00
      4 1 448.00
18/03/2025 20:02:14.109 20   1 448.00
      20 1 448.00
      20 1 448.00
18/03/2025 20:02:08.130 1   1 447.00
      1 1 447.00
      1 1 447.00
18/03/2025 20:02:07.729 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 20:02:07.124 3   1 447.50
      3 1 447.50
      3 1 447.50
18/03/2025 20:02:05.262 2   1 448.00
      2 1 448.00
      2 1 448.00
18/03/2025 20:02:03.623 67   1 448.00
      3 1 448.00
      1 1 448.00
      61 1 448.00
      2 1 448.00
      37 1 448.00
      30 1 448.00
18/03/2025 20:01:59.938 37   1 447.50
      37 1 447.50
      37 1 447.50
18/03/2025 20:01:58.782 5   1 448.00
      5 1 448.00
      5 1 448.00
18/03/2025 20:01:58.271 10   1 448.00
      10 1 448.00
      10 1 448.00
18/03/2025 20:01:56.962 110   1 448.00
      110 1 448.00
      103 1 448.00
      1 1 448.00
      1 1 448.00
      2 1 448.00
      3 1 448.00
18/03/2025 20:01:45.069 57   1 447.50
      33 1 447.50
      57 1 447.50
      24 1 447.50
18/03/2025 20:01:43.306 1   1 447.00
      1 1 447.00
      1 1 447.00
18/03/2025 20:01:39.828 10   1 447.50
      10 1 447.50
      10 1 447.50
18/03/2025 20:01:39.643 10   1 447.00
      10 1 447.00
      10 1 447.00
18/03/2025 20:01:31.488 5   1 447.00
      3 1 447.00
      5 1 447.00
      1 1 447.00
      1 1 447.00
18/03/2025 20:01:27.252 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 20:01:25.419 32   1 448.00
      1 1 448.00
      32 1 448.00
      30 1 448.00
      1 1 448.00
18/03/2025 20:01:19.806 40   1 448.00
      40 1 448.00
      40 1 448.00
18/03/2025 20:01:17.492 2   1 448.00
      2 1 448.00
      2 1 448.00
18/03/2025 20:01:17.227 19   1 447.00
      19 1 447.00
      19 1 447.00
18/03/2025 20:01:17.041 15   1 448.00
      15 1 448.00
      15 1 448.00
18/03/2025 20:01:07.408 40   1 447.00
      36 1 447.00
      4 1 447.00
      40 1 447.00
18/03/2025 20:01:04.384 15   1 448.00
      15 1 448.00
      15 1 448.00
18/03/2025 20:01:03.691 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 20:01:01.627 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 20:01:01.463 5   1 447.00
      3 1 447.00
      1 1 447.00
      5 1 447.00
      1 1 447.00
18/03/2025 20:01:00.380 48   1 448.00
      2 1 448.00
      3 1 448.00
      9 1 448.00
      27 1 448.00
      8 1 448.00
      1 1 448.00
      46 1 448.00
18/03/2025 20:00:50.386 15   1 447.50
      15 1 447.50
      15 1 447.50
18/03/2025 20:00:44.324 14   1 447.50
      14 1 447.50
      14 1 447.50
18/03/2025 20:00:44.241 1   1 447.50
      1 1 447.50
      1 1 447.50
18/03/2025 20:00:43.943 1   1 447.50
      1 1 447.50
      1 1 447.50
18/03/2025 20:00:41.759 14   1 447.50
      14 1 447.50
      14 1 447.50
18/03/2025 20:00:39.966 2   1 447.50
      2 1 447.50
      2 1 447.50
18/03/2025 20:00:31.432 2   1 448.00
      2 1 448.00
      2 1 448.00
18/03/2025 20:00:26.683 40   1 448.00
      40 1 448.00
      40 1 448.00
18/03/2025 20:00:23.894 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 20:00:16.884 2   1 447.00
      2 1 447.00
      2 1 447.00
18/03/2025 20:00:11.671 7   1 448.00
      7 1 448.00
      7 1 448.00
18/03/2025 20:00:09.992 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 20:00:09.390 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 20:00:08.914 7   1 447.50
      4 1 447.50
      3 1 447.50
      2 1 447.50
      5 1 447.50
18/03/2025 19:59:55.227 41   1 447.00
      41 1 447.00
      40 1 447.00
      1 1 447.00
18/03/2025 19:59:54.594 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:59:53.258 5   1 448.00
      5 1 448.00
      5 1 448.00
18/03/2025 19:59:51.874 7   1 447.00
      7 1 447.00
      7 1 447.00
18/03/2025 19:59:47.663 10   1 448.00
      10 1 448.00
      10 1 448.00
18/03/2025 19:59:44.934 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:59:44.236 25   1 447.00
      25 1 447.00
      25 1 447.00
18/03/2025 19:59:42.824 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:59:42.538 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:59:42.062 4   1 448.00
      4 1 448.00
      4 1 448.00
18/03/2025 19:59:40.411 3   1 448.00
      3 1 448.00
      3 1 448.00
18/03/2025 19:59:35.911 3   1 447.00
      3 1 447.00
      3 1 447.00
18/03/2025 19:59:35.411 2   1 448.00
      2 1 448.00
      2 1 448.00
18/03/2025 19:59:33.560 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:59:31.341 4   1 447.00
      4 1 447.00
      4 1 447.00
18/03/2025 19:59:28.321 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:59:26.839 5   1 448.00
      5 1 448.00
      5 1 448.00
18/03/2025 19:59:24.949 3   1 448.00
      3 1 448.00
      3 1 448.00
18/03/2025 19:59:23.755 4   1 448.00
      4 1 448.00
      4 1 448.00
18/03/2025 19:59:20.465 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:59:19.806 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:59:19.630 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:59:12.008 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:59:11.899 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:59:10.473 4   1 447.00
      4 1 447.00
      4 1 447.00
18/03/2025 19:59:10.065 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:59:08.413 25   1 447.00
      25 1 447.00
      25 1 447.00
18/03/2025 19:59:08.252 5   1 447.00
      5 1 447.00
      5 1 447.00
18/03/2025 19:59:08.120 14   1 448.00
      14 1 448.00
      14 1 448.00
18/03/2025 19:59:07.685 6   1 448.00
      6 1 448.00
      6 1 448.00
18/03/2025 19:59:05.374 14   1 448.00
      14 1 448.00
      14 1 448.00
18/03/2025 19:59:04.083 2   1 448.00
      2 1 448.00
      2 1 448.00
18/03/2025 19:59:02.905 14   1 448.00
      14 1 448.00
      14 1 448.00
18/03/2025 19:59:02.046 4   1 447.00
      4 1 447.00
      4 1 447.00
18/03/2025 19:59:00.787 14   1 448.00
      14 1 448.00
      14 1 448.00
18/03/2025 19:59:00.162 4   1 448.00
      4 1 448.00
      4 1 448.00
18/03/2025 19:58:59.422 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:58:57.404 7   1 447.00
      5 1 447.00
      2 1 447.00
      7 1 447.00
18/03/2025 19:58:52.998 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:58:52.869 5   1 448.00
      5 1 448.00
      5 1 448.00
18/03/2025 19:58:51.165 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:58:42.114 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:58:38.063 1   1 447.00
      1 1 447.00
      1 1 447.00
18/03/2025 19:58:36.983 1   1 447.00
      1 1 447.00
      1 1 447.00
18/03/2025 19:58:30.040 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:58:25.191 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:58:24.179 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:58:23.274 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:58:21.090 111   1 447.50
      5 1 447.50
      100 1 447.50
      6 1 447.50
      111 1 447.50
18/03/2025 19:58:21.060 30   1 447.00
      30 1 447.00
      30 1 447.00
18/03/2025 19:58:08.464 15   1 447.00
      15 1 447.00
      15 1 447.00
18/03/2025 19:58:05.763 1   1 447.00
      1 1 447.00
      1 1 447.00
18/03/2025 19:58:01.837 3   1 446.00
      3 1 446.00
      3 1 446.00
18/03/2025 19:58:00.051 3   1 447.00
      3 1 447.00
      3 1 447.00
18/03/2025 19:57:55.528 20   1 448.00
      20 1 448.00
      20 1 448.00
18/03/2025 19:57:53.672 3   1 446.50
      3 1 446.50
      3 1 446.50
18/03/2025 19:57:51.179 10   1 448.00
      10 1 448.00
      10 1 448.00
18/03/2025 19:57:47.945 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:57:46.914 1   1 446.50
      1 1 446.50
      1 1 446.50
18/03/2025 19:57:46.661 10   1 446.50
      10 1 446.50
      6 1 446.50
      4 1 446.50
18/03/2025 19:57:40.915 1   1 448.00
      1 1 448.00
      1 1 448.00
18/03/2025 19:57:40.730 6   1 447.00
      6 1 447.00
      6 1 447.00
18/03/2025 19:57:38.665 5   1 448.00
      1 1 448.00
      5 1 448.00
      2 1 448.00
      2 1 448.00
18/03/2025 19:57:32.227 270   1 448.00
      3 1 448.00
      2 1 448.00
      23 1 448.00
      2 1 448.00
      149 1 448.00
      90 1 448.00
      4 1 448.00
      100 1 448.00
      158 1 448.00
      6 1 448.00
      2 1 448.00
      1 1 448.00
18/03/2025 19:57:18.456 2   1 447.50
      1 1 447.50
      1 1 447.50
      2 1 447.50
18/03/2025 19:57:12.379 15   1 446.00
      15 1 446.00
      15 1 446.00
18/03/2025 19:57:10.564 15   1 447.50
      15 1 447.50
      15 1 447.50
18/03/2025 19:57:07.151 15   1 446.00
      15 1 446.00
      15 1 446.00
18/03/2025 19:57:05.499 15   1 446.00
      15 1 446.00
      12 1 446.00
      3 1 446.00
18/03/2025 19:57:02.346 6   1 446.00
      6 1 446.00
      6 1 446.00
18/03/2025 19:56:57.619 40   1 446.00
      10 1 446.00
      30 1 446.00
      40 1 446.00
18/03/2025 19:56:55.405 1   1 447.50
      1 1 447.50
      1 1 447.50
18/03/2025 19:56:54.908 20   1 447.50
      20 1 447.50
      20 1 447.50
18/03/2025 19:56:53.657 92   1 446.00
      18 1 446.00
      4 1 446.00
      66 1 446.00
      42 1 446.00
      50 1 446.00
      1 1 446.00
      3 1 446.00
18/03/2025 19:56:37.709 40   1 447.50
      40 1 447.50
      40 1 447.50
18/03/2025 19:56:37.157 1   1 447.50
      1 1 447.50
      1 1 447.50
18/03/2025 19:56:33.589 15   1 447.00
      15 1 447.00
      15 1 447.00
18/03/2025 19:56:33.538 30   1 447.00
      6 1 447.00
      24 1 447.00
      30 1 447.00
18/03/2025 19:56:32.368 2   1 447.50
      2 1 447.50
      2 1 447.50
18/03/2025 19:56:32.081 119   1 447.50
      86 1 447.50
      1 1 447.50
      3 1 447.50
      25 1 447.50
      3 1 447.50
      7 1 447.50
      10 1 447.50
      1 1 447.50
      2 1 447.50
      2 1 447.50
      1 1 447.50
      3 1 447.50
      87 1 447.50
      7 1 447.50
18/03/2025 19:56:00.904 40   1 447.50
      40 1 447.50
      40 1 447.50
18/03/2025 19:55:56.304 3   1 447.50
      3 1 447.50
      3 1 447.50
18/03/2025 19:55:53.448 2   1 447.50
      1 1 447.50
      1 1 447.50
      2 1 447.50
18/03/2025 19:55:53.334 8   1 447.00
      3 1 447.00
      1 1 447.00
      1 1 447.00
      3 1 447.00
      8 1 447.00
18/03/2025 19:55:26.523 46   1 447.50
      4 1 447.50
      2 1 447.50
      40 1 447.50
      46 1 447.50
18/03/2025 19:55:23.044 1   1 447.00
      1 1 447.00
      1 1 447.00
18/03/2025 19:55:22.886 40   1 447.50
      40 1 447.50
      40 1 447.50
18/03/2025 19:55:21.308 1   1 447.00
      1 1 447.00
      1 1 447.00
18/03/2025 19:55:19.110 2   1 447.50
      2 1 447.50
      2 1 447.50
18/03/2025 19:55:19.045 1   1 447.50
      1 1 447.50
      1 1 447.50
18/03/2025 19:55:18.124 10   1 447.00
      10 1 447.00
      10 1 447.00
18/03/2025 19:55:14.360 1   1 447.50
      1 1 447.50
      1 1 447.50
18/03/2025 19:55:12.564 3   1 447.50
      3 1 447.50
      3 1 447.50
18/03/2025 19:55:07.202 2   1 447.50
      2 1 447.50
      1 1 447.50
      1 1 447.50
18/03/2025 19:55:02.168 404   1 447.50
      13 1 447.50
      1 1 447.50
      1 1 447.50
      5 1 447.50
      10 1 447.50
      6 1 447.50
      5 1 447.50
      1 1 447.50
      10 1 447.50
      1 1 447.50
      3 1 447.50
      370 1 447.50
      1 1 447.50
      10 1 447.50
      20 1 447.50
      2 1 447.50
      10 1 447.50
      200 1 447.50
      108 1 447.50
      11 1 447.50
      20 1 447.50
18/03/2025 19:54:33.398 40   1 445.50
      40 1 445.50
      40 1 445.50
18/03/2025 19:54:33.244 40   1 445.50
      40 1 445.50
      40 1 445.50
18/03/2025 19:54:32.536 5   1 445.50
      5 1 445.50
      5 1 445.50
18/03/2025 19:54:31.695 4   1 444.50
      4 1 444.50
      4 1 444.50
18/03/2025 19:54:28.062 30   1 444.50
      10 1 444.50
      30 1 444.50
      20 1 444.50
18/03/2025 19:54:27.272 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:54:23.267 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:54:19.358 6   1 445.50
      6 1 445.50
      6 1 445.50
18/03/2025 19:54:18.947 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:54:18.202 37   1 445.50
      1 1 445.50
      1 1 445.50
      6 1 445.50
      14 1 445.50
      1 1 445.50
      14 1 445.50
      1 1 445.50
      1 1 445.50
      35 1 445.50
18/03/2025 19:53:58.219 14   1 445.50
      14 1 445.50
      14 1 445.50
18/03/2025 19:53:56.199 20   1 445.50
      20 1 445.50
      20 1 445.50
18/03/2025 19:53:56.070 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:53:53.531 4   1 445.50
      4 1 445.50
      4 1 445.50
18/03/2025 19:53:53.344 2   1 445.50
      2 1 445.50
      2 1 445.50
18/03/2025 19:53:51.751 10   1 445.50
      1 1 445.50
      7 1 445.50
      3 1 445.50
      9 1 445.50
18/03/2025 19:53:37.948 40   1 444.50
      40 1 444.50
      40 1 444.50
18/03/2025 19:53:31.714 4   1 444.50
      4 1 444.50
      4 1 444.50
18/03/2025 19:53:25.259 6   1 444.50
      6 1 444.50
      6 1 444.50
18/03/2025 19:53:24.540 3   1 444.50
      3 1 444.50
      3 1 444.50
18/03/2025 19:53:24.074 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:53:23.725 14   1 445.50
      6 1 445.50
      1 1 445.50
      7 1 445.50
      14 1 445.50
18/03/2025 19:53:21.781 3   1 445.00
      3 1 445.00
      3 1 445.00
18/03/2025 19:53:15.904 2   1 445.00
      2 1 445.00
      2 1 445.00
18/03/2025 19:53:12.785 3   1 443.00
      1 1 443.00
      2 1 443.00
      3 1 443.00
18/03/2025 19:53:11.367 41   1 443.00
      41 1 443.00
      1 1 443.00
      40 1 443.00
18/03/2025 19:53:11.161 53   1 443.00
      10 1 443.00
      40 1 443.00
      43 1 443.00
      10 1 443.00
      3 1 443.00
18/03/2025 19:53:11.080 7   1 443.00
      7 1 443.00
      6 1 443.00
      1 1 443.00
18/03/2025 19:53:10.602 8   1 445.00
      1 1 445.00
      4 1 445.00
      1 1 445.00
      1 1 445.00
      1 1 445.00
      2 1 445.00
      5 1 445.00
      1 1 445.00
18/03/2025 19:52:39.166 42   1 445.50
      40 1 445.50
      2 1 445.50
      42 1 445.50
18/03/2025 19:52:38.490 5   1 445.50
      5 1 445.50
      5 1 445.50
18/03/2025 19:52:36.964 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:31.750 3   1 444.00
      1 1 444.00
      3 1 444.00
      2 1 444.00
18/03/2025 19:52:31.634 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:24.688 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:15.174 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:14.225 1   1 445.00
      1 1 445.00
      1 1 445.00
18/03/2025 19:52:09.292 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:08.484 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:05.459 3   1 445.50
      3 1 445.50
      3 1 445.50
18/03/2025 19:52:03.550 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:02.756 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:01.447 5   1 445.00
      5 1 445.00
      5 1 445.00
18/03/2025 19:51:59.280 30   1 445.00
      30 1 445.00
      30 1 445.00
18/03/2025 19:51:58.170 14   1 445.50
      14 1 445.50
      14 1 445.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)