Snowflake Inc.Cl.A

641

549

161.42

       

Date Time Volume Order Volume Price
22/11/2024 17:45:18.430 3   161.42
      3 161.42
      3 161.42
22/11/2024 17:43:54.836 9   161.20
      9 161.20
      9 161.20
22/11/2024 17:43:20.186 15   161.34
      15 161.34
      15 161.34
22/11/2024 17:42:20.382 14   161.36
      14 161.36
      14 161.36
22/11/2024 17:41:16.396 5   162.34
      5 162.34
      5 162.34
22/11/2024 17:40:44.437 123   162.18
      123 162.18
      123 162.18
22/11/2024 17:39:30.926 30   161.56
      30 161.56
      30 161.56
22/11/2024 17:39:06.009 20   161.66
      20 161.66
      20 161.66
22/11/2024 17:37:30.445 5   161.98
      5 161.98
      5 161.98
22/11/2024 17:36:58.557 4   161.16
      4 161.16
      4 161.16
22/11/2024 17:34:34.171 40   160.98
      40 160.98
      40 160.98
22/11/2024 17:34:10.882 10   161.00
      10 161.00
      10 161.00
22/11/2024 17:32:45.474 10   160.54
      10 160.54
      10 160.54
22/11/2024 17:32:41.836 334   160.54
      30 160.54
      334 160.54
      50 160.54
      124 160.54
      130 160.54
22/11/2024 17:32:41.775 7   161.00
      7 161.00
      7 161.00
22/11/2024 17:32:00.217 54   161.02
      44 161.02
      54 161.02
      10 161.02
22/11/2024 17:32:00.187 28   161.02
      28 161.02
      28 161.02
22/11/2024 17:31:16.115 5   161.40
      5 161.40
      5 161.40
22/11/2024 17:30:47.402 24   161.34
      24 161.34
      24 161.34
22/11/2024 17:30:19.089 20   161.30
      20 161.30
      20 161.30
22/11/2024 17:29:35.615 20   161.90
      20 161.90
      20 161.90
22/11/2024 17:29:04.896 5   161.78
      5 161.78
      5 161.78
22/11/2024 17:28:12.152 48   161.64
      48 161.64
      48 161.64
22/11/2024 17:28:04.965 55   161.66
      55 161.66
      55 161.66
22/11/2024 17:26:29.782 33   161.84
      33 161.84
      33 161.84
22/11/2024 17:25:34.006 40   161.70
      40 161.70
      40 161.70
22/11/2024 17:24:28.440 5   161.32
      5 161.32
      5 161.32
22/11/2024 17:23:30.816 6   162.08
      6 162.08
      6 162.08
22/11/2024 17:22:24.847 20   161.76
      20 161.76
      20 161.76
22/11/2024 17:22:19.963 392   161.76
      304 161.76
      392 161.76
      78 161.76
      4 161.76
      6 161.76
22/11/2024 17:22:19.905 25   162.00
      20 162.00
      25 162.00
      5 162.00
22/11/2024 17:21:26.538 10   162.30
      10 162.30
      10 162.30
22/11/2024 17:21:13.158 56   162.22
      56 162.22
      56 162.22
22/11/2024 17:19:42.246 2   162.12
      2 162.12
      2 162.12
22/11/2024 17:18:11.990 17   162.34
      17 162.34
      17 162.34
22/11/2024 17:17:07.538 16   162.26
      16 162.26
      16 162.26
22/11/2024 17:15:46.845 60   162.06
      60 162.06
      60 162.06
22/11/2024 17:15:46.775 33   162.06
      10 162.06
      33 162.06
      23 162.06
22/11/2024 17:15:46.585 31   162.26
      31 162.26
      31 162.26
22/11/2024 17:15:44.808 36   162.26
      5 162.26
      31 162.26
      36 162.26
22/11/2024 17:14:48.951 400   162.76
      400 162.76
      400 162.76
22/11/2024 17:10:39.892 7   162.92
      7 162.92
      7 162.92
22/11/2024 17:10:07.025 20   162.26
      20 162.26
      20 162.26
22/11/2024 17:09:56.957 28   162.32
      28 162.32
      28 162.32
22/11/2024 17:08:25.632 116   162.70
      116 162.70
      116 162.70
22/11/2024 17:08:07.631 8   162.90
      8 162.90
      8 162.90
22/11/2024 17:05:49.997 45   163.26
      45 163.26
      45 163.26
22/11/2024 17:04:43.147 10   163.72
      10 163.72
      10 163.72
22/11/2024 17:04:04.233 60   163.28
      60 163.28
      60 163.28
22/11/2024 17:03:59.678 15   163.28
      15 163.28
      15 163.28
22/11/2024 17:03:19.891 70   163.50
      70 163.50
      70 163.50
22/11/2024 17:02:45.107 101   163.76
      101 163.76
      101 163.76
22/11/2024 17:02:18.024 50   163.24
      50 163.24
      50 163.24
22/11/2024 17:01:39.579 20   163.38
      20 163.38
      20 163.38
22/11/2024 17:00:50.702 40   163.08
      40 163.08
      40 163.08
22/11/2024 17:00:40.793 10   163.30
      10 163.30
      10 163.30
22/11/2024 17:00:17.954 10   163.32
      10 163.32
      10 163.32
22/11/2024 17:00:17.048 12   163.32
      12 163.32
      12 163.32
22/11/2024 16:59:33.686 50   163.32
      50 163.32
      50 163.32
22/11/2024 16:56:18.482 1   164.50
      1 164.50
      1 164.50
22/11/2024 16:54:53.860 4   164.82
      4 164.82
      4 164.82
22/11/2024 16:51:36.880 7   164.22
      7 164.22
      7 164.22
22/11/2024 16:46:37.599 22   163.02
      22 163.02
      22 163.02
22/11/2024 16:46:25.349 50   162.84
      50 162.84
      21 162.84
      10 162.84
      19 162.84
22/11/2024 16:46:25.270 50   162.84
      50 162.84
      50 162.84
22/11/2024 16:46:15.813 90   163.58
      90 163.58
      90 163.58
22/11/2024 16:44:40.498 19   163.52
      19 163.52
      19 163.52
22/11/2024 16:44:00.361 280   163.76
      280 163.76
      280 163.76
22/11/2024 16:42:44.099 65   163.66
      6 163.66
      50 163.66
      65 163.66
      9 163.66
22/11/2024 16:42:43.935 1   164.00
      1 164.00
      1 164.00
22/11/2024 16:38:58.231 12   164.78
      12 164.78
      12 164.78
22/11/2024 16:37:34.023 1   164.02
      1 164.02
      1 164.02
22/11/2024 16:37:28.826 5   164.30
      5 164.30
      5 164.30
22/11/2024 16:35:14.818 50   164.24
      50 164.24
      40 164.24
      10 164.24
22/11/2024 16:35:01.969 460   164.26
      460 164.26
      400 164.26
      60 164.26
22/11/2024 16:32:42.943 7   164.80
      7 164.80
      7 164.80
22/11/2024 16:32:26.364 12   165.24
      12 165.24
      12 165.24
22/11/2024 16:31:44.319 10   164.88
      10 164.88
      10 164.88
22/11/2024 16:31:08.356 15   165.00
      15 165.00
      15 165.00
22/11/2024 16:30:29.726 10   164.74
      10 164.74
      10 164.74
22/11/2024 16:29:37.581 60   164.72
      60 164.72
      60 164.72
22/11/2024 16:28:52.623 20   164.96
      20 164.96
      20 164.96
22/11/2024 16:28:03.220 3   165.18
      3 165.18
      3 165.18
22/11/2024 16:26:05.915 2   165.84
      2 165.84
      2 165.84
22/11/2024 16:24:57.717 70   165.28
      70 165.28
      70 165.28
22/11/2024 16:24:29.679 30   165.66
      30 165.66
      30 165.66
22/11/2024 16:23:00.960 25   165.70
      25 165.70
      25 165.70
22/11/2024 16:21:07.934 20   165.90
      20 165.90
      20 165.90
22/11/2024 16:19:39.193 10   165.04
      10 165.04
      10 165.04
22/11/2024 16:18:39.581 2   165.16
      2 165.16
      2 165.16
22/11/2024 16:17:27.918 191   164.82
      25 164.82
      191 164.82
      44 164.82
      2 164.82
      20 164.82
      100 164.82
22/11/2024 16:17:27.823 61   164.88
      1 164.88
      6 164.88
      55 164.88
      60 164.88
22/11/2024 16:17:26.017 15   165.40
      15 165.40
      15 165.40
22/11/2024 16:16:18.652 18   165.74
      18 165.74
      18 165.74
22/11/2024 16:16:04.349 85   165.60
      85 165.60
      85 165.60
22/11/2024 16:15:19.091 50   165.20
      50 165.20
      50 165.20
22/11/2024 16:13:46.650 25   166.28
      25 166.28
      25 166.28
22/11/2024 16:13:06.496 4   166.06
      4 166.06
      4 166.06
22/11/2024 16:11:38.090 6   165.48
      6 165.48
      6 165.48
22/11/2024 16:11:21.724 30   166.20
      30 166.20
      30 166.20
22/11/2024 16:10:53.764 15   166.28
      15 166.28
      15 166.28
22/11/2024 16:10:46.717 5   166.70
      5 166.70
      5 166.70
22/11/2024 16:10:26.608 92   166.00
      92 166.00
      92 166.00
22/11/2024 16:09:36.431 2   165.90
      2 165.90
      2 165.90
22/11/2024 16:09:11.881 5   166.00
      5 166.00
      5 166.00
22/11/2024 16:08:30.610 100   165.60
      100 165.60
      100 165.60
22/11/2024 16:08:24.673 400   165.64
      400 165.64
      400 165.64
22/11/2024 16:08:08.397 60   165.22
      60 165.22
      60 165.22
22/11/2024 16:07:35.530 6   165.30
      6 165.30
      6 165.30
22/11/2024 16:07:01.449 3   165.92
      3 165.92
      3 165.92
22/11/2024 16:06:53.148 35   166.02
      35 166.02
      35 166.02
22/11/2024 16:06:36.626 5   166.30
      5 166.30
      5 166.30
22/11/2024 16:06:26.304 100   166.12
      100 166.12
      100 166.12
22/11/2024 16:05:43.055 25   165.44
      25 165.44
      25 165.44
22/11/2024 16:05:28.586 100   165.50
      100 165.50
      100 165.50
22/11/2024 16:03:42.206 40   166.12
      40 166.12
      40 166.12
22/11/2024 16:03:36.457 11   166.54
      11 166.54
      11 166.54
22/11/2024 16:02:29.457 10   167.20
      10 167.20
      10 167.20
22/11/2024 16:02:17.365 15   167.58
      15 167.58
      15 167.58
22/11/2024 16:01:54.212 150   168.42
      150 168.42
      150 168.42
22/11/2024 16:00:25.547 20   167.56
      20 167.56
      20 167.56
22/11/2024 15:59:40.305 5   168.24
      5 168.24
      5 168.24
22/11/2024 15:59:05.874 250   168.26
      250 168.26
      250 168.26
22/11/2024 15:56:29.873 110   167.88
      110 167.88
      110 167.88
22/11/2024 15:56:29.794 10   167.88
      10 167.88
      10 167.88
22/11/2024 15:56:29.772 200   168.82
      200 168.82
      200 168.82
22/11/2024 15:55:48.496 300   169.50
      300 169.50
      300 169.50
22/11/2024 15:55:04.973 14   169.80
      14 169.80
      14 169.80
22/11/2024 15:54:06.034 5   170.88
      5 170.88
      5 170.88
22/11/2024 15:53:47.094 10   171.50
      10 171.50
      10 171.50
22/11/2024 15:53:44.983 20   171.22
      20 171.22
      20 171.22
22/11/2024 15:52:17.366 35   171.00
      35 171.00
      35 171.00
22/11/2024 15:52:00.345 56   170.58
      56 170.58
      56 170.58
22/11/2024 15:49:39.499 11   171.14
      11 171.14
      11 171.14
22/11/2024 15:49:18.909 292   171.00
      292 171.00
      292 171.00
22/11/2024 15:49:09.865 20   171.10
      20 171.10
      20 171.10
22/11/2024 15:48:56.090 20   171.22
      20 171.22
      20 171.22
22/11/2024 15:48:29.769 12   170.72
      12 170.72
      12 170.72
22/11/2024 15:47:51.763 7   171.16
      7 171.16
      7 171.16
22/11/2024 15:47:47.262 10   171.26
      10 171.26
      10 171.26
22/11/2024 15:46:56.424 70   170.02
      70 170.02
      70 170.02
22/11/2024 15:46:30.954 20   170.82
      20 170.82
      20 170.82
22/11/2024 15:46:16.870 60   171.20
      60 171.20
      60 171.20
22/11/2024 15:45:55.828 25   171.46
      25 171.46
      25 171.46
22/11/2024 15:45:52.911 40   171.00
      40 171.00
      40 171.00
22/11/2024 15:45:18.671 30   170.62
      30 170.62
      30 170.62
22/11/2024 15:44:56.635 265   170.00
      3 170.00
      3 170.00
      14 170.00
      150 170.00
      265 170.00
      75 170.00
      15 170.00
      5 170.00
22/11/2024 15:43:05.604 7   169.30
      7 169.30
      7 169.30
22/11/2024 15:42:58.621 30   169.30
      30 169.30
      30 169.30
22/11/2024 15:42:13.318 4   169.14
      4 169.14
      4 169.14
22/11/2024 15:42:11.645 10   169.18
      10 169.18
      10 169.18
22/11/2024 15:40:34.412 130   169.16
      130 169.16
      130 169.16
22/11/2024 15:40:33.936 100   169.18
      100 169.18
      100 169.18
22/11/2024 15:40:13.213 6   169.20
      6 169.20
      6 169.20
22/11/2024 15:39:46.774 24   169.06
      24 169.06
      24 169.06
22/11/2024 15:39:46.537 7   169.06
      7 169.06
      7 169.06
22/11/2024 15:37:59.872 80   167.90
      80 167.90
      80 167.90
22/11/2024 15:37:16.342 3   168.00
      3 168.00
      3 168.00
22/11/2024 15:36:25.563 3   167.60
      3 167.60
      3 167.60
22/11/2024 15:36:20.856 50   167.88
      50 167.88
      50 167.88
22/11/2024 15:35:18.754 16   166.18
      16 166.18
      16 166.18
22/11/2024 15:34:40.851 15   165.50
      15 165.50
      15 165.50
22/11/2024 15:34:40.821 8   165.50
      8 165.50
      8 165.50
22/11/2024 15:34:32.634 23   166.16
      23 166.16
      23 166.16
22/11/2024 15:33:58.005 20   167.90
      20 167.90
      20 167.90
22/11/2024 15:33:03.733 10   169.08
      10 169.08
      10 169.08
22/11/2024 15:32:40.684 14   169.58
      14 169.58
      14 169.58
22/11/2024 15:32:25.204 3   169.26
      3 169.26
      3 169.26
22/11/2024 15:30:19.207 8   165.76
      8 165.76
      8 165.76
22/11/2024 15:30:17.999 10   166.76
      10 166.76
      10 166.76
22/11/2024 15:29:30.725 30   168.02
      30 168.02
      30 168.02
22/11/2024 15:28:10.730 6   167.44
      6 167.44
      6 167.44
22/11/2024 15:27:00.071 16   167.18
      16 167.18
      16 167.18
22/11/2024 15:26:33.036 8   168.14
      8 168.14
      8 168.14
22/11/2024 15:24:24.515 10   167.72
      10 167.72
      10 167.72
22/11/2024 15:23:29.800 12   168.20
      12 168.20
      12 168.20
22/11/2024 15:23:08.344 7   167.74
      7 167.74
      7 167.74
22/11/2024 15:22:52.594 8   168.10
      8 168.10
      8 168.10
22/11/2024 15:22:23.598 6   168.24
      6 168.24
      6 168.24
22/11/2024 15:22:01.965 5   167.84
      5 167.84
      5 167.84
22/11/2024 15:21:52.002 100   167.84
      100 167.84
      100 167.84
22/11/2024 15:18:30.162 2   168.32
      2 168.32
      2 168.32
22/11/2024 15:17:59.088 10   168.36
      10 168.36
      10 168.36
22/11/2024 15:17:56.233 8   168.30
      8 168.30
      8 168.30
22/11/2024 15:17:18.099 15   168.34
      15 168.34
      15 168.34
22/11/2024 15:16:37.746 5   168.62
      1 168.62
      5 168.62
      4 168.62
22/11/2024 15:15:45.984 20   168.62
      20 168.62
      20 168.62
22/11/2024 15:15:18.815 60   168.62
      60 168.62
      60 168.62
22/11/2024 15:15:01.057 10   168.64
      10 168.64
      10 168.64
22/11/2024 15:14:15.637 25   168.20
      25 168.20
      25 168.20
22/11/2024 15:13:51.107 30   168.62
      30 168.62
      30 168.62
22/11/2024 15:13:33.115 70   168.24
      70 168.24
      70 168.24
22/11/2024 15:12:56.095 3   168.58
      3 168.58
      3 168.58
22/11/2024 15:12:29.321 5   168.74
      5 168.74
      5 168.74
22/11/2024 15:10:45.159 3   168.40
      3 168.40
      3 168.40
22/11/2024 15:07:41.214 10   167.86
      10 167.86
      10 167.86
22/11/2024 15:06:48.454 100   168.04
      100 168.04
      100 168.04
22/11/2024 15:05:39.306 4   167.82
      4 167.82
      4 167.82
22/11/2024 15:04:58.894 25   167.44
      25 167.44
      25 167.44
22/11/2024 15:04:45.546 100   167.44
      100 167.44
      100 167.44
22/11/2024 15:02:23.623 10   167.76
      10 167.76
      10 167.76
22/11/2024 15:00:00.670 2   167.78
      2 167.78
      2 167.78
22/11/2024 14:59:33.307 10   167.62
      10 167.62
      10 167.62
22/11/2024 14:59:07.265 8   168.12
      8 168.12
      8 168.12
22/11/2024 14:58:46.002 18   168.26
      18 168.26
      18 168.26
22/11/2024 14:57:21.087 20   168.54
      20 168.54
      20 168.54
22/11/2024 14:56:37.632 10   168.54
      10 168.54
      10 168.54
22/11/2024 14:52:55.509 20   168.76
      20 168.76
      20 168.76
22/11/2024 14:52:53.495 3   168.32
      3 168.32
      3 168.32
22/11/2024 14:52:49.448 7   168.78
      7 168.78
      7 168.78
22/11/2024 14:52:34.663 4   168.66
      4 168.66
      4 168.66
22/11/2024 14:52:02.059 5   168.70
      5 168.70
      5 168.70
22/11/2024 14:51:59.085 2   168.70
      2 168.70
      2 168.70
22/11/2024 14:51:55.688 7   168.74
      7 168.74
      7 168.74
22/11/2024 14:51:26.061 50   168.86
      50 168.86
      50 168.86
22/11/2024 14:50:52.889 6   168.76
      6 168.76
      6 168.76
22/11/2024 14:50:48.056 54   169.00
      32 169.00
      17 169.00
      54 169.00
      5 169.00
22/11/2024 14:50:36.736 11   168.60
      11 168.60
      11 168.60
22/11/2024 14:50:30.826 61   168.38
      61 168.38
      61 168.38
22/11/2024 14:50:21.943 20   168.26
      20 168.26
      20 168.26
22/11/2024 14:50:12.845 20   168.58
      20 168.58
      20 168.58
22/11/2024 14:50:02.950 6   168.00
      6 168.00
      6 168.00
22/11/2024 14:49:53.512 50   167.90
      50 167.90
      50 167.90
22/11/2024 14:49:53.374 100   167.88
      100 167.88
      100 167.88
22/11/2024 14:48:35.977 50   167.64
      50 167.64
      50 167.64
22/11/2024 14:47:14.376 8   167.34
      8 167.34
      8 167.34
22/11/2024 14:44:54.542 2   167.26
      2 167.26
      2 167.26
22/11/2024 14:42:56.613 10   167.60
      10 167.60
      7 167.60
      3 167.60
22/11/2024 14:42:44.523 100   167.16
      100 167.16
      100 167.16
22/11/2024 14:42:33.930 3   167.18
      3 167.18
      3 167.18
22/11/2024 14:41:57.340 50   167.80
      50 167.80
      50 167.80
22/11/2024 14:41:57.294 100   167.80
      100 167.80
      100 167.80
22/11/2024 14:41:25.214 90   167.48
      90 167.48
      90 167.48
22/11/2024 14:41:19.896 50   167.86
      50 167.86
      50 167.86
22/11/2024 14:40:32.294 920   167.80
      891 167.80
      7 167.80
      920 167.80
      10 167.80
      12 167.80
22/11/2024 14:39:44.098 9   166.74
      9 166.74
      9 166.74
22/11/2024 14:39:30.888 33   165.74
      33 165.74
      33 165.74
22/11/2024 14:38:32.620 22   165.60
      22 165.60
      22 165.60
22/11/2024 14:35:35.818 15   165.50
      15 165.50
      15 165.50
22/11/2024 14:35:10.627 6   165.42
      6 165.42
      6 165.42
22/11/2024 14:34:12.696 10   165.30
      10 165.30
      10 165.30
22/11/2024 14:34:12.567 9   165.28
      9 165.28
      9 165.28
22/11/2024 14:34:12.466 54   165.00
      10 165.00
      8 165.00
      10 165.00
      20 165.00
      54 165.00
      5 165.00
      1 165.00
22/11/2024 14:34:12.426 30   164.76
      30 164.76
      30 164.76
22/11/2024 14:30:20.615 20   164.74
      20 164.74
      20 164.74
22/11/2024 14:30:19.336 1   164.74
      1 164.74
      1 164.74
22/11/2024 14:28:58.144 200   164.48
      200 164.48
      200 164.48
22/11/2024 14:23:53.640 6   164.52
      6 164.52
      6 164.52
22/11/2024 14:20:06.568 4   164.24
      1 164.24
      3 164.24
      4 164.24
22/11/2024 14:15:12.132 1   164.06
      1 164.06
      1 164.06
22/11/2024 14:15:12.048 3   164.44
      3 164.44
      3 164.44
22/11/2024 14:10:16.859 40   164.30
      40 164.30
      40 164.30
22/11/2024 14:07:57.543 5   164.52
      5 164.52
      5 164.52
22/11/2024 14:03:40.395 90   163.86
      90 163.86
      68 163.86
      15 163.86
      7 163.86
22/11/2024 14:01:03.598 15   164.32
      15 164.32
      15 164.32
22/11/2024 13:58:22.337 45   164.32
      45 164.32
      45 164.32
22/11/2024 13:57:04.992 100   164.00
      100 164.00
      100 164.00
22/11/2024 13:52:17.373 3   163.88
      3 163.88
      3 163.88
22/11/2024 13:51:06.145 100   164.20
      100 164.20
      100 164.20
22/11/2024 13:46:41.970 10   164.54
      10 164.54
      10 164.54
22/11/2024 13:46:19.833 10   164.56
      10 164.56
      10 164.56
22/11/2024 13:45:53.143 40   163.96
      40 163.96
      40 163.96
22/11/2024 13:44:47.565 12   164.22
      12 164.22
      12 164.22
22/11/2024 13:44:33.958 5   164.70
      5 164.70
      5 164.70
22/11/2024 13:40:54.334 100   164.86
      100 164.86
      100 164.86
22/11/2024 13:37:51.844 2   163.94
      2 163.94
      2 163.94
22/11/2024 13:36:27.163 1   163.94
      1 163.94
      1 163.94
22/11/2024 13:36:01.424 2   163.94
      2 163.94
      2 163.94
22/11/2024 13:33:49.906 3   163.44
      3 163.44
      3 163.44
22/11/2024 13:31:51.748 2   163.82
      2 163.82
      2 163.82
22/11/2024 13:31:01.256 10   163.80
      10 163.80
      10 163.80
22/11/2024 13:31:01.183 31   163.78
      31 163.78
      31 163.78
22/11/2024 13:27:15.236 50   163.76
      50 163.76
      50 163.76
22/11/2024 13:26:08.802 16   163.06
      16 163.06
      16 163.06
22/11/2024 13:25:53.727 13   163.62
      13 163.62
      13 163.62
22/11/2024 13:21:22.714 14   162.92
      14 162.92
      14 162.92
22/11/2024 13:20:50.208 5   162.92
      5 162.92
      5 162.92
22/11/2024 13:20:32.600 20   162.92
      20 162.92
      20 162.92
22/11/2024 13:20:15.100 3   162.82
      3 162.82
      3 162.82
22/11/2024 13:18:41.757 13   162.92
      13 162.92
      13 162.92
22/11/2024 13:18:39.515 3   162.54
      3 162.54
      3 162.54
22/11/2024 13:15:11.836 10   162.52
      10 162.52
      10 162.52
22/11/2024 13:07:32.936 1   162.26
      1 162.26
      1 162.26
22/11/2024 13:03:19.074 23   162.68
      23 162.68
      23 162.68
22/11/2024 13:02:52.048 15   162.26
      15 162.26
      15 162.26
22/11/2024 13:01:31.621 30   162.42
      30 162.42
      30 162.42
22/11/2024 13:00:10.363 20   162.26
      20 162.26
      20 162.26
22/11/2024 13:00:00.922 7   162.56
      7 162.56
      7 162.56
22/11/2024 12:59:09.838 30   162.70
      30 162.70
      30 162.70
22/11/2024 12:56:02.955 1   162.26
      1 162.26
      1 162.26
22/11/2024 12:55:56.501 6   162.26
      6 162.26
      6 162.26
22/11/2024 12:54:07.205 12   162.40
      12 162.40
      12 162.40
22/11/2024 12:50:25.929 19   162.90
      19 162.90
      19 162.90
22/11/2024 12:49:11.228 1   162.34
      1 162.34
      1 162.34
22/11/2024 12:47:35.254 26   162.50
      26 162.50
      26 162.50
22/11/2024 12:44:57.676 100   162.40
      100 162.40
      100 162.40
22/11/2024 12:43:41.650 6   162.52
      6 162.52
      6 162.52
22/11/2024 12:40:00.003 4   162.66
      4 162.66
      4 162.66
22/11/2024 12:34:41.750 25   162.20
      25 162.20
      25 162.20
22/11/2024 12:30:50.377 10   162.88
      10 162.88
      10 162.88
22/11/2024 12:29:21.158 100   162.90
      100 162.90
      100 162.90
22/11/2024 12:27:34.957 11   162.44
      11 162.44
      11 162.44
22/11/2024 12:24:37.541 33   162.46
      33 162.46
      33 162.46
22/11/2024 12:23:46.506 2   162.90
      2 162.90
      2 162.90
22/11/2024 12:21:36.598 25   162.64
      25 162.64
      25 162.64
22/11/2024 12:19:58.786 14   162.62
      14 162.62
      14 162.62
22/11/2024 12:18:41.447 1   163.00
      1 163.00
      1 163.00
22/11/2024 12:17:58.263 40   162.54
      40 162.54
      40 162.54
22/11/2024 12:16:04.527 5   162.46
      5 162.46
      5 162.46
22/11/2024 12:12:55.014 150   162.50
      150 162.50
      150 162.50
22/11/2024 12:12:25.647 100   162.50
      100 162.50
      100 162.50
22/11/2024 12:07:12.070 1   162.82
      1 162.82
      1 162.82
22/11/2024 12:00:09.790 50   162.88
      50 162.88
      50 162.88
22/11/2024 11:59:41.385 30   162.52
      30 162.52
      30 162.52
22/11/2024 11:59:33.407 100   162.60
      100 162.60
      100 162.60
22/11/2024 11:51:04.222 100   162.96
      100 162.96
      100 162.96
22/11/2024 11:46:40.830 20   162.90
      20 162.90
      17 162.90
      3 162.90
22/11/2024 11:36:52.050 155   163.04
      155 163.04
      155 163.04
22/11/2024 11:36:22.770 70   163.06
      70 163.06
      70 163.06

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)