Tradegate Exchange

Nvidia Corp.

4215

3203

131,20

Date	Heure	Volume	Volume de transactions	Cours
27/12/2024	21:06:39,924	1		131,20
			1	131,20
			1	131,20
27/12/2024	21:06:35,714	10		131,18
			10	131,18
			10	131,18
27/12/2024	21:06:20,375	811		131,20
			811	131,20
			811	131,20
27/12/2024	21:06:02,060	50		131,22
			50	131,22
			50	131,22
27/12/2024	21:05:46,393	10		131,22
			10	131,22
			10	131,22
27/12/2024	21:05:37,330	30		131,22
			30	131,22
			30	131,22
27/12/2024	21:05:36,354	900		131,24
			900	131,24
			900	131,24
27/12/2024	21:05:17,994	300		131,28
			300	131,28
			300	131,28
27/12/2024	21:05:15,436	22		131,28
			22	131,28
			22	131,28
27/12/2024	21:04:01,379	25		131,20
			25	131,20
			25	131,20
27/12/2024	21:03:45,840	3		131,24
			3	131,24
			3	131,24
27/12/2024	21:03:05,682	49		131,24
			49	131,24
			49	131,24
27/12/2024	21:02:52,255	28		131,30
			28	131,30
			28	131,30
27/12/2024	21:02:43,015	50		131,30
			50	131,30
			50	131,30
27/12/2024	21:02:38,215	7		131,30
			7	131,30
			7	131,30
27/12/2024	21:01:47,243	810		131,32
			810	131,32
			810	131,32
27/12/2024	21:01:39,135	8		131,30
			8	131,30
			8	131,30
27/12/2024	21:00:15,174	100		131,28
			100	131,28
			100	131,28
27/12/2024	20:59:19,965	5		131,24
			5	131,24
			5	131,24
27/12/2024	20:58:10,392	1		131,18
			1	131,18
			1	131,18
27/12/2024	20:57:24,329	20		131,28
			20	131,28
			20	131,28
27/12/2024	20:57:03,531	60		131,26
			60	131,26
			60	131,26
27/12/2024	20:56:46,173	1		131,28
			1	131,28
			1	131,28
27/12/2024	20:55:45,091	7		131,16
			7	131,16
			7	131,16
27/12/2024	20:55:35,953	8		131,22
			8	131,22
			8	131,22
27/12/2024	20:55:35,151	927		131,12
			927	131,12
			927	131,12
27/12/2024	20:55:12,549	1		131,10
			1	131,10
			1	131,10
27/12/2024	20:53:59,677	22		131,08
			22	131,08
			22	131,08
27/12/2024	20:53:48,586	1		131,08
			1	131,08
			1	131,08
27/12/2024	20:53:14,216	13		131,16
			13	131,16
			13	131,16
27/12/2024	20:49:40,401	1 000		131,12
			1 000	131,12
			1 000	131,12
27/12/2024	20:49:36,508	75		131,06
			75	131,06
			75	131,06
27/12/2024	20:49:16,230	100		131,10
			100	131,10
			100	131,10
27/12/2024	20:49:03,905	20		131,06
			20	131,06
			20	131,06
27/12/2024	20:48:59,380	40		131,06
			40	131,06
			40	131,06
27/12/2024	20:46:21,265	1		131,10
			1	131,10
			1	131,10
27/12/2024	20:46:03,911	10		131,14
			10	131,14
			10	131,14
27/12/2024	20:45:28,733	4		131,14
			4	131,14
			4	131,14
27/12/2024	20:44:22,499	40		131,12
			40	131,12
			40	131,12
27/12/2024	20:43:53,276	30		131,04
			30	131,04
			30	131,04
27/12/2024	20:43:10,834	40		131,08
			40	131,08
			40	131,08
27/12/2024	20:42:28,732	100		131,16
			100	131,16
			100	131,16
27/12/2024	20:42:19,354	2		131,08
			2	131,08
			2	131,08
27/12/2024	20:41:22,456	65		131,04
			65	131,04
			65	131,04
27/12/2024	20:41:01,469	80		131,10
			80	131,10
			80	131,10
27/12/2024	20:40:54,817	7		131,14
			7	131,14
			7	131,14
27/12/2024	20:40:46,972	12		131,14
			12	131,14
			12	131,14
27/12/2024	20:40:31,549	7		131,08
			7	131,08
			7	131,08
27/12/2024	20:39:35,297	80		130,94
			80	130,94
			80	130,94
27/12/2024	20:37:52,595	20		131,00
			20	131,00
			20	131,00
27/12/2024	20:36:13,680	2		131,14
			2	131,14
			2	131,14
27/12/2024	20:36:01,887	1		131,06
			1	131,06
			1	131,06
27/12/2024	20:35:58,073	10		131,04
			10	131,04
			10	131,04
27/12/2024	20:35:56,565	28		131,04
			1	131,04
			27	131,04
			28	131,04
27/12/2024	20:35:27,258	16		131,08
			16	131,08
			16	131,08
27/12/2024	20:35:02,640	150		130,98
			150	130,98
			150	130,98
27/12/2024	20:34:53,730	20		130,96
			20	130,96
			20	130,96
27/12/2024	20:34:46,532	119		130,92
			119	130,92
			119	130,92
27/12/2024	20:34:44,747	1 300		130,92
			1 300	130,92
			1 300	130,92
27/12/2024	20:33:48,768	3		130,94
			3	130,94
			3	130,94
27/12/2024	20:33:24,540	2		130,86
			2	130,86
			2	130,86
27/12/2024	20:33:15,357	1		130,88
			1	130,88
			1	130,88
27/12/2024	20:33:01,355	2		130,80
			2	130,80
			2	130,80
27/12/2024	20:32:22,736	50		130,82
			5	130,82
			45	130,82
			50	130,82
27/12/2024	20:31:30,033	1		130,74
			1	130,74
			1	130,74
27/12/2024	20:30:52,975	1		130,70
			1	130,70
			1	130,70
27/12/2024	20:30:14,528	8		130,66
			8	130,66
			8	130,66
27/12/2024	20:29:03,337	3		130,60
			3	130,60
			3	130,60
27/12/2024	20:28:39,979	4		130,76
			4	130,76
			4	130,76
27/12/2024	20:28:30,632	7		130,68
			7	130,68
			7	130,68
27/12/2024	20:27:46,825	1		130,72
			1	130,72
			1	130,72
27/12/2024	20:26:55,764	9		130,68
			9	130,68
			9	130,68
27/12/2024	20:26:43,014	20		130,72
			20	130,72
			20	130,72
27/12/2024	20:25:13,619	10		130,76
			10	130,76
			10	130,76
27/12/2024	20:24:41,920	200		130,74
			200	130,74
			200	130,74
27/12/2024	20:24:18,486	40		130,68
			40	130,68
			40	130,68
27/12/2024	20:23:19,538	7		130,86
			7	130,86
			7	130,86
27/12/2024	20:23:14,230	37		130,86
			37	130,86
			37	130,86
27/12/2024	20:22:06,575	5		130,94
			5	130,94
			5	130,94
27/12/2024	20:21:33,073	100		130,86
			100	130,86
			100	130,86
27/12/2024	20:19:55,526	10		130,94
			10	130,94
			10	130,94
27/12/2024	20:19:18,713	1		130,96
			1	130,96
			1	130,96
27/12/2024	20:18:01,501	7		130,96
			7	130,96
			7	130,96
27/12/2024	20:16:45,410	14		130,94
			14	130,94
			14	130,94
27/12/2024	20:16:23,873	5		131,00
			5	131,00
			5	131,00
27/12/2024	20:16:07,857	210		130,88
			210	130,88
			210	130,88
27/12/2024	20:15:35,107	2		130,96
			2	130,96
			2	130,96
27/12/2024	20:14:58,416	1		131,00
			1	131,00
			1	131,00
27/12/2024	20:14:13,371	15		130,94
			15	130,94
			15	130,94
27/12/2024	20:14:07,991	3		130,86
			3	130,86
			3	130,86
27/12/2024	20:14:01,154	1		130,96
			1	130,96
			1	130,96
27/12/2024	20:13:53,997	1		130,96
			1	130,96
			1	130,96
27/12/2024	20:13:21,263	1		130,98
			1	130,98
			1	130,98
27/12/2024	20:13:17,666	10		130,98
			10	130,98
			10	130,98
27/12/2024	20:12:32,299	30		131,00
			30	131,00
			30	131,00
27/12/2024	20:11:56,540	1		130,98
			1	130,98
			1	130,98
27/12/2024	20:11:54,832	1		130,98
			1	130,98
			1	130,98
27/12/2024	20:10:56,639	7		131,04
			7	131,04
			7	131,04
27/12/2024	20:10:10,947	50		130,90
			50	130,90
			50	130,90
27/12/2024	20:09:53,103	4		130,92
			4	130,92
			4	130,92
27/12/2024	20:09:21,937	1		131,00
			1	131,00
			1	131,00
27/12/2024	20:08:00,749	810		131,10
			810	131,10
			810	131,10
27/12/2024	20:07:04,443	390		131,22
			390	131,22
			390	131,22
27/12/2024	20:06:47,551	55		131,16
			55	131,16
			55	131,16
27/12/2024	20:06:43,074	15		131,24
			15	131,24
			15	131,24
27/12/2024	20:06:37,723	60		131,24
			60	131,24
			60	131,24
27/12/2024	20:06:12,700	100		131,12
			100	131,12
			100	131,12
27/12/2024	20:06:10,304	1 500		131,20
			691	131,20
			809	131,20
			1 500	131,20
27/12/2024	20:05:24,797	1		131,14
			1	131,14
			1	131,14
27/12/2024	20:05:13,856	7		131,12
			7	131,12
			7	131,12
27/12/2024	20:05:06,405	350		131,06
			350	131,06
			350	131,06
27/12/2024	20:04:58,442	1		131,14
			1	131,14
			1	131,14
27/12/2024	20:02:32,329	1		131,00
			1	131,00
			1	131,00
27/12/2024	20:02:31,699	500		131,00
			500	131,00
			500	131,00
27/12/2024	20:02:22,742	10		130,96
			10	130,96
			10	130,96
27/12/2024	20:02:13,456	1		131,06
			1	131,06
			1	131,06
27/12/2024	20:01:47,200	1		131,00
			1	131,00
			1	131,00
27/12/2024	20:01:01,301	1		131,00
			1	131,00
			1	131,00
27/12/2024	20:00:53,117	1 044		131,00
			1 044	131,00
			809	131,00
			200	131,00
			15	131,00
			20	131,00
27/12/2024	20:00:15,958	10		131,04
			10	131,04
			10	131,04
27/12/2024	19:57:47,109	10		131,06
			10	131,06
			10	131,06
27/12/2024	19:57:38,721	50		131,02
			50	131,02
			50	131,02
27/12/2024	19:57:34,483	10		131,06
			10	131,06
			10	131,06
27/12/2024	19:57:21,806	660		131,02
			660	131,02
			660	131,02
27/12/2024	19:57:15,339	400		131,02
			400	131,02
			400	131,02
27/12/2024	19:57:04,427	400		131,02
			400	131,02
			400	131,02
27/12/2024	19:56:17,609	1		131,10
			1	131,10
			1	131,10
27/12/2024	19:55:51,479	500		131,18
			500	131,18
			500	131,18
27/12/2024	19:55:10,851	22		131,20
			22	131,20
			22	131,20
27/12/2024	19:54:38,934	2		131,14
			2	131,14
			2	131,14
27/12/2024	19:54:21,727	20		131,12
			20	131,12
			20	131,12
27/12/2024	19:54:11,948	10		131,00
			10	131,00
			10	131,00
27/12/2024	19:53:56,932	3		131,00
			3	131,00
			3	131,00
27/12/2024	19:53:47,763	201		131,12
			200	131,12
			1	131,12
			201	131,12
27/12/2024	19:53:39,678	1 300		131,12
			1 300	131,12
			1 300	131,12
27/12/2024	19:53:12,242	22		131,08
			22	131,08
			22	131,08
27/12/2024	19:52:57,495	4		131,08
			4	131,08
			4	131,08
27/12/2024	19:52:52,907	130		131,00
			87	131,00
			130	131,00
			10	131,00
			33	131,00
27/12/2024	19:52:50,332	1 300		131,00
			1 300	131,00
			1 300	131,00
27/12/2024	19:52:49,735	1 300		131,00
			1 300	131,00
			1 300	131,00
27/12/2024	19:52:49,285	1 300		131,00
			1 300	131,00
			1 300	131,00
27/12/2024	19:52:47,247	1 300		131,00
			918	131,00
			1 300	131,00
			250	131,00
			132	131,00
27/12/2024	19:52:41,860	20		130,98
			20	130,98
			20	130,98
27/12/2024	19:52:31,658	150		131,00
			50	131,00
			50	131,00
			95	131,00
			40	131,00
			15	131,00
			50	131,00
27/12/2024	19:52:31,636	50		131,00
			50	131,00
			50	131,00
27/12/2024	19:52:07,538	3		130,92
			3	130,92
			3	130,92
27/12/2024	19:52:03,632	60		130,92
			60	130,92
			60	130,92
27/12/2024	19:51:40,865	5		130,78
			5	130,78
			5	130,78
27/12/2024	19:51:35,438	2		130,86
			2	130,86
			2	130,86
27/12/2024	19:51:26,135	4		130,76
			4	130,76
			4	130,76
27/12/2024	19:50:33,850	811		130,80
			811	130,80
			811	130,80
27/12/2024	19:50:28,065	1		130,78
			1	130,78
			1	130,78
27/12/2024	19:50:21,044	38		130,70
			38	130,70
			38	130,70
27/12/2024	19:49:38,680	1		130,74
			1	130,74
			1	130,74
27/12/2024	19:49:37,384	30		130,66
			30	130,66
			30	130,66
27/12/2024	19:49:30,930	1		130,72
			1	130,72
			1	130,72
27/12/2024	19:49:22,371	8		130,72
			8	130,72
			8	130,72
27/12/2024	19:49:12,773	15		130,64
			15	130,64
			15	130,64
27/12/2024	19:48:14,324	28		130,68
			28	130,68
			28	130,68
27/12/2024	19:47:25,577	3		130,64
			3	130,64
			3	130,64
27/12/2024	19:46:55,480	184		130,74
			184	130,74
			184	130,74
27/12/2024	19:46:28,101	24		130,78
			24	130,78
			24	130,78
27/12/2024	19:46:22,620	1		130,78
			1	130,78
			1	130,78
27/12/2024	19:46:07,747	3		130,74
			3	130,74
			3	130,74
27/12/2024	19:46:06,667	1		130,78
			1	130,78
			1	130,78
27/12/2024	19:45:44,089	1		130,76
			1	130,76
			1	130,76
27/12/2024	19:45:42,036	9		130,74
			9	130,74
			9	130,74
27/12/2024	19:44:49,413	15		130,68
			15	130,68
			15	130,68
27/12/2024	19:44:33,798	181		130,58
			181	130,58
			181	130,58
27/12/2024	19:43:23,120	20		130,56
			20	130,56
			20	130,56
27/12/2024	19:43:18,061	45		130,68
			45	130,68
			45	130,68
27/12/2024	19:43:14,222	2		130,66
			2	130,66
			2	130,66
27/12/2024	19:43:12,498	50		130,64
			50	130,64
			50	130,64
27/12/2024	19:43:07,905	27		130,70
			27	130,70
			27	130,70
27/12/2024	19:42:36,674	3		130,76
			3	130,76
			3	130,76
27/12/2024	19:42:05,068	5		130,70
			5	130,70
			5	130,70
27/12/2024	19:41:10,704	297		130,64
			297	130,64
			297	130,64
27/12/2024	19:40:46,201	2		130,68
			2	130,68
			2	130,68
27/12/2024	19:40:38,022	1 200		130,60
			1 200	130,60
			1 200	130,60
27/12/2024	19:39:39,541	90		130,46
			90	130,46
			90	130,46
27/12/2024	19:39:15,355	4		130,62
			4	130,62
			4	130,62
27/12/2024	19:39:08,108	2		130,64
			2	130,64
			2	130,64
27/12/2024	19:38:41,755	2		130,64
			2	130,64
			2	130,64
27/12/2024	19:37:42,022	30		130,66
			30	130,66
			30	130,66
27/12/2024	19:37:04,043	10		130,68
			10	130,68
			10	130,68
27/12/2024	19:36:18,466	900		130,64
			900	130,64
			900	130,64
27/12/2024	19:34:29,858	15		130,60
			15	130,60
			15	130,60
27/12/2024	19:33:42,356	2		130,48
			2	130,48
			2	130,48
27/12/2024	19:32:21,393	72		130,50
			72	130,50
			72	130,50
27/12/2024	19:32:10,093	1		130,40
			1	130,40
			1	130,40
27/12/2024	19:31:29,073	4		130,40
			4	130,40
			4	130,40
27/12/2024	19:31:06,375	3		130,46
			3	130,46
			3	130,46
27/12/2024	19:31:01,158	10		130,50
			10	130,50
			10	130,50
27/12/2024	19:30:07,422	600		130,40
			600	130,40
			600	130,40
27/12/2024	19:30:04,525	30		130,34
			30	130,34
			30	130,34
27/12/2024	19:29:46,534	20		130,52
			20	130,52
			20	130,52
27/12/2024	19:29:38,530	1		130,50
			1	130,50
			1	130,50
27/12/2024	19:29:19,604	400		130,52
			400	130,52
			400	130,52
27/12/2024	19:29:06,228	1		130,44
			1	130,44
			1	130,44
27/12/2024	19:28:57,351	150		130,42
			150	130,42
			150	130,42
27/12/2024	19:28:39,556	15		130,42
			15	130,42
			15	130,42
27/12/2024	19:28:25,563	1 200		130,50
			1 200	130,50
			1 200	130,50
27/12/2024	19:28:13,712	16		130,52
			16	130,52
			16	130,52
27/12/2024	19:27:05,595	5		130,60
			5	130,60
			5	130,60
27/12/2024	19:26:53,732	23		130,60
			23	130,60
			23	130,60
27/12/2024	19:26:19,572	1		130,68
			1	130,68
			1	130,68
27/12/2024	19:26:16,238	225		130,66
			225	130,66
			225	130,66
27/12/2024	19:25:29,266	50		130,78
			50	130,78
			50	130,78
27/12/2024	19:24:10,823	76		130,68
			76	130,68
			76	130,68
27/12/2024	19:24:07,224	3		130,70
			3	130,70
			3	130,70
27/12/2024	19:22:48,321	150		130,74
			150	130,74
			150	130,74
27/12/2024	19:22:11,509	50		130,74
			50	130,74
			50	130,74
27/12/2024	19:21:54,767	30		130,58
			30	130,58
			30	130,58
27/12/2024	19:21:15,464	74		130,74
			74	130,74
			74	130,74
27/12/2024	19:20:40,703	1		130,88
			1	130,88
			1	130,88
27/12/2024	19:20:18,724	4		130,78
			4	130,78
			4	130,78
27/12/2024	19:19:57,745	100		130,78
			100	130,78
			26	130,78
			74	130,78
27/12/2024	19:19:55,142	300		130,80
			300	130,80
			300	130,80
27/12/2024	19:19:25,098	15		130,88
			15	130,88
			15	130,88
27/12/2024	19:19:08,192	500		130,82
			500	130,82
			500	130,82
27/12/2024	19:19:03,810	100		130,84
			100	130,84
			100	130,84
27/12/2024	19:18:54,107	1		130,96
			1	130,96
			1	130,96
27/12/2024	19:18:22,420	10		130,90
			10	130,90
			10	130,90
27/12/2024	19:18:09,245	4		130,84
			4	130,84
			4	130,84
27/12/2024	19:17:47,850	30		130,82
			30	130,82
			30	130,82
27/12/2024	19:16:57,051	100		130,90
			100	130,90
			100	130,90
27/12/2024	19:16:49,283	10		130,98
			10	130,98
			10	130,98
27/12/2024	19:16:36,666	1		130,98
			1	130,98
			1	130,98
27/12/2024	19:16:28,834	50		130,98
			50	130,98
			50	130,98
27/12/2024	19:16:22,569	3		130,90
			3	130,90
			3	130,90
27/12/2024	19:15:24,183	1		130,78
			1	130,78
			1	130,78
27/12/2024	19:15:22,250	40		130,78
			40	130,78
			40	130,78
27/12/2024	19:15:16,663	45		130,80
			45	130,80
			45	130,80
27/12/2024	19:15:12,295	1		130,90
			1	130,90
			1	130,90
27/12/2024	19:14:01,760	10		130,92
			10	130,92
			10	130,92
27/12/2024	19:13:36,185	100		130,84
			100	130,84
			100	130,84
27/12/2024	19:13:35,526	25		130,82
			25	130,82
			25	130,82
27/12/2024	19:12:45,413	35		130,82
			35	130,82
			35	130,82
27/12/2024	19:12:16,477	35		130,68
			35	130,68
			35	130,68
27/12/2024	19:11:49,538	15		130,70
			15	130,70
			15	130,70
27/12/2024	19:11:18,106	20		130,72
			20	130,72
			20	130,72
27/12/2024	19:10:22,096	3		130,72
			3	130,72
			3	130,72
27/12/2024	19:09:23,970	2		130,58
			2	130,58
			2	130,58
27/12/2024	19:08:46,087	50		130,54
			50	130,54
			50	130,54
27/12/2024	19:07:33,973	15		130,54
			15	130,54
			15	130,54
27/12/2024	19:07:23,277	20		130,64
			20	130,64
			20	130,64
27/12/2024	19:07:10,786	6		130,70
			6	130,70
			6	130,70
27/12/2024	19:05:47,644	60		130,88
			60	130,88
			60	130,88
27/12/2024	19:05:19,567	20		130,82
			20	130,82
			20	130,82
27/12/2024	19:05:17,375	1		130,82
			1	130,82
			1	130,82
27/12/2024	19:05:11,693	153		130,92
			153	130,92
			153	130,92
27/12/2024	19:04:41,343	15		130,96
			15	130,96
			15	130,96
27/12/2024	19:04:31,917	15		130,86
			15	130,86
			15	130,86
27/12/2024	19:03:22,046	100		130,72
			25	130,72
			75	130,72
			100	130,72
27/12/2024	19:02:33,908	1		130,86
			1	130,86
			1	130,86
27/12/2024	19:02:24,371	200		130,80
			200	130,80
			200	130,80
27/12/2024	19:01:53,106	343		130,78
			343	130,78
			343	130,78
27/12/2024	19:01:35,955	20		130,64
			20	130,64
			20	130,64
27/12/2024	19:01:33,423	30		130,66
			30	130,66
			30	130,66
27/12/2024	19:00:40,946	250		130,58
			250	130,58
			250	130,58
27/12/2024	19:00:35,976	400		130,56
			400	130,56
			400	130,56
27/12/2024	19:00:35,205	8		130,58
			8	130,58
			8	130,58
27/12/2024	18:59:18,407	20		130,52
			20	130,52
			20	130,52
27/12/2024	18:59:16,994	230		130,52
			230	130,52
			205	130,52
			25	130,52
27/12/2024	18:58:54,831	200		130,44
			200	130,44
			200	130,44
27/12/2024	18:56:47,068	1		130,36
			1	130,36
			1	130,36
27/12/2024	18:56:04,795	2		130,50
			2	130,50
			2	130,50
27/12/2024	18:55:55,494	100		130,38
			100	130,38
			100	130,38
27/12/2024	18:55:53,299	17		130,40
			17	130,40
			17	130,40
27/12/2024	18:54:07,793	3		130,40
			3	130,40
			3	130,40
27/12/2024	18:54:04,725	96		130,40
			96	130,40
			96	130,40
27/12/2024	18:53:40,729	1		130,46
			1	130,46
			1	130,46
27/12/2024	18:53:33,897	1		130,46
			1	130,46
			1	130,46
27/12/2024	18:52:50,373	2		130,38
			2	130,38
			2	130,38
27/12/2024	18:52:36,658	10		130,52
			10	130,52
			10	130,52
27/12/2024	18:52:02,580	124		130,40
			124	130,40
			124	130,40
27/12/2024	18:51:49,228	10		130,38
			10	130,38
			10	130,38
27/12/2024	18:51:47,734	40		130,38
			40	130,38
			40	130,38
27/12/2024	18:51:23,841	1		130,40
			1	130,40
			1	130,40
27/12/2024	18:51:14,936	160		130,34
			160	130,34
			160	130,34
27/12/2024	18:50:42,612	50		130,36
			50	130,36
			50	130,36
27/12/2024	18:50:38,963	7		130,34
			7	130,34
			7	130,34
27/12/2024	18:50:34,896	31		130,24
			31	130,24
			31	130,24
27/12/2024	18:49:30,304	8		130,24
			8	130,24
			8	130,24
27/12/2024	18:47:05,473	100		130,34
			100	130,34
			100	130,34
27/12/2024	18:47:03,541	60		130,30
			60	130,30
			60	130,30
27/12/2024	18:46:53,054	50		130,36
			50	130,36
			50	130,36
27/12/2024	18:45:56,818	2		130,38
			2	130,38
			2	130,38
27/12/2024	18:45:20,913	50		130,32
			50	130,32
			50	130,32
27/12/2024	18:45:19,779	25		130,32
			25	130,32
			25	130,32
27/12/2024	18:45:14,278	19		130,38
			19	130,38
			19	130,38
27/12/2024	18:45:13,730	5		130,30
			5	130,30
			5	130,30
27/12/2024	18:43:32,057	100		130,32
			100	130,32
			100	130,32
27/12/2024	18:43:07,418	4		130,42
			4	130,42
			4	130,42
27/12/2024	18:43:02,311	7		130,40
			7	130,40
			7	130,40
27/12/2024	18:41:38,139	3		130,38
			3	130,38
			3	130,38
27/12/2024	18:41:14,987	1		130,34
			1	130,34
			1	130,34
27/12/2024	18:40:43,658	12		130,24
			12	130,24
			12	130,24
27/12/2024	18:40:41,619	62		130,26
			62	130,26
			62	130,26
27/12/2024	18:40:13,137	38		130,28
			38	130,28
			38	130,28
27/12/2024	18:40:05,598	30		130,24
			30	130,24
			30	130,24
27/12/2024	18:39:42,674	1		130,24
			1	130,24
			1	130,24
27/12/2024	18:38:44,409	1 000		130,04
			1 000	130,04
			1 000	130,04
27/12/2024	18:38:30,502	22		130,06
			22	130,06
			22	130,06
27/12/2024	18:38:13,119	3		130,10
			3	130,10
			3	130,10
27/12/2024	18:38:06,717	200		130,04
			200	130,04
			200	130,04
27/12/2024	18:37:51,156	1 060		130,10
			1 060	130,10
			1 060	130,10
27/12/2024	18:36:57,626	1		130,38
			1	130,38
			1	130,38
27/12/2024	18:36:40,912	4		130,40
			4	130,40
			4	130,40
27/12/2024	18:36:33,872	5		130,44
			5	130,44
			5	130,44
27/12/2024	18:36:13,016	1		130,42
			1	130,42
			1	130,42
27/12/2024	18:36:02,902	65		130,36
			65	130,36
			65	130,36
27/12/2024	18:35:53,495	21		130,38
			21	130,38
			21	130,38
27/12/2024	18:35:27,575	125		130,52
			125	130,52
			125	130,52
27/12/2024	18:35:00,687	20		130,54
			20	130,54
			20	130,54
27/12/2024	18:34:22,824	300		130,50
			300	130,50
			300	130,50
27/12/2024	18:33:56,432	1		130,58
			1	130,58
			1	130,58
27/12/2024	18:33:44,321	4		130,56
			4	130,56
			4	130,56
27/12/2024	18:33:33,172	1		130,52
			1	130,52
			1	130,52
27/12/2024	18:32:44,735	500		130,58
			500	130,58
			500	130,58
27/12/2024	18:32:04,589	90		130,58
			90	130,58
			90	130,58
27/12/2024	18:32:00,751	1		130,58
			1	130,58
			1	130,58
27/12/2024	18:31:50,040	10		130,52
			10	130,52
			10	130,52
27/12/2024	18:31:43,125	1		130,52
			1	130,52
			1	130,52
27/12/2024	18:31:07,089	10		130,34
			10	130,34
			10	130,34
27/12/2024	18:31:00,761	8		130,44
			8	130,44
			8	130,44
27/12/2024	18:28:48,702	38		130,22
			38	130,22
			38	130,22
27/12/2024	18:28:33,764	745		130,24
			745	130,24
			745	130,24

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 9,40 / Vente: 9,48
Volume: 2 913 277
+20,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/12/2024 @ 21:07:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)