NIKE Inc.

1190

908

50.18

       

Date Time Volume Order Volume Price
22/04/2025 21:18:39.876 600   50.18
      600 50.18
      600 50.18
22/04/2025 21:17:20.853 11   50.20
      11 50.20
      11 50.20
22/04/2025 21:17:01.486 40   50.24
      40 50.24
      40 50.24
22/04/2025 21:14:22.744 20   50.24
      20 50.24
      20 50.24
22/04/2025 21:13:45.496 10   50.27
      10 50.27
      10 50.27
22/04/2025 21:12:51.075 20   50.24
      20 50.24
      20 50.24
22/04/2025 21:12:14.067 29   50.23
      29 50.23
      29 50.23
22/04/2025 21:11:30.133 8   50.26
      8 50.26
      8 50.26
22/04/2025 21:11:27.661 10   50.26
      10 50.26
      10 50.26
22/04/2025 21:06:08.550 5   50.30
      5 50.30
      5 50.30
22/04/2025 21:06:05.654 40   50.24
      40 50.24
      40 50.24
22/04/2025 20:59:40.774 60   50.31
      60 50.31
      60 50.31
22/04/2025 20:57:53.989 17   50.32
      17 50.32
      17 50.32
22/04/2025 20:54:41.089 100   50.27
      100 50.27
      100 50.27
22/04/2025 20:54:06.017 10   50.27
      10 50.27
      10 50.27
22/04/2025 20:53:43.864 40   50.27
      40 50.27
      40 50.27
22/04/2025 20:50:59.848 16   50.16
      16 50.16
      16 50.16
22/04/2025 20:50:47.400 10   50.16
      10 50.16
      10 50.16
22/04/2025 20:50:16.655 25   50.06
      25 50.06
      25 50.06
22/04/2025 20:48:58.519 409   50.12
      409 50.12
      409 50.12
22/04/2025 20:47:57.111 10   50.11
      10 50.11
      10 50.11
22/04/2025 20:47:28.974 10   50.11
      10 50.11
      10 50.11
22/04/2025 20:46:43.307 4   50.08
      4 50.08
      4 50.08
22/04/2025 20:44:26.865 4   50.07
      4 50.07
      4 50.07
22/04/2025 20:44:04.093 50   50.09
      50 50.09
      50 50.09
22/04/2025 20:42:22.778 10   50.07
      10 50.07
      10 50.07
22/04/2025 20:42:05.286 2   50.06
      2 50.06
      2 50.06
22/04/2025 20:41:02.740 25   50.02
      25 50.02
      25 50.02
22/04/2025 20:40:25.574 13   49.965
      13 49.965
      13 49.965
22/04/2025 20:38:49.547 3   50.00
      3 50.00
      3 50.00
22/04/2025 20:38:03.857 90   50.03
      90 50.03
      90 50.03
22/04/2025 20:37:39.225 58   50.03
      58 50.03
      55 50.03
      3 50.03
22/04/2025 20:37:37.728 3   49.995
      3 49.995
      3 49.995
22/04/2025 20:35:46.699 10   49.95
      10 49.95
      10 49.95
22/04/2025 20:34:53.317 1   49.96
      1 49.96
      1 49.96
22/04/2025 20:34:05.409 15   49.975
      15 49.975
      15 49.975
22/04/2025 20:31:59.282 20   49.95
      20 49.95
      20 49.95
22/04/2025 20:31:28.459 32   49.99
      32 49.99
      32 49.99
22/04/2025 20:28:53.150 1   49.995
      1 49.995
      1 49.995
22/04/2025 20:24:54.888 10   49.995
      10 49.995
      10 49.995
22/04/2025 20:23:59.020 100   49.995
      100 49.995
      100 49.995
22/04/2025 20:19:09.734 6   49.835
      6 49.835
      6 49.835
22/04/2025 20:16:25.110 10   49.885
      10 49.885
      10 49.885
22/04/2025 20:15:38.555 3   49.85
      3 49.85
      3 49.85
22/04/2025 20:14:16.875 84   49.775
      84 49.775
      84 49.775
22/04/2025 20:13:14.501 20   49.845
      20 49.845
      20 49.845
22/04/2025 20:12:53.162 200   49.835
      200 49.835
      200 49.835
22/04/2025 20:10:50.640 10   49.875
      10 49.875
      10 49.875
22/04/2025 20:07:24.455 10   49.875
      10 49.875
      10 49.875
22/04/2025 20:06:44.839 30   49.865
      30 49.865
      30 49.865
22/04/2025 20:06:20.281 25   49.795
      25 49.795
      25 49.795
22/04/2025 20:04:35.391 1   49.865
      1 49.865
      1 49.865
22/04/2025 20:02:48.534 50   49.71
      50 49.71
      50 49.71
22/04/2025 20:02:34.963 5   49.625
      5 49.625
      5 49.625
22/04/2025 19:59:07.276 2   49.655
      2 49.655
      2 49.655
22/04/2025 19:58:14.921 10   49.61
      10 49.61
      10 49.61
22/04/2025 19:58:13.666 40   49.575
      40 49.575
      40 49.575
22/04/2025 19:57:16.104 13   49.595
      13 49.595
      13 49.595
22/04/2025 19:55:57.390 10   49.655
      10 49.655
      10 49.655
22/04/2025 19:54:34.626 5   49.66
      5 49.66
      5 49.66
22/04/2025 19:54:22.663 3   49.62
      3 49.62
      3 49.62
22/04/2025 19:54:00.821 3   49.675
      3 49.675
      3 49.675
22/04/2025 19:53:21.201 10   49.69
      10 49.69
      10 49.69
22/04/2025 19:52:12.358 33   49.715
      33 49.715
      33 49.715
22/04/2025 19:48:45.083 50   49.78
      50 49.78
      50 49.78
22/04/2025 19:48:23.440 1   49.835
      1 49.835
      1 49.835
22/04/2025 19:42:59.247 30   49.80
      30 49.80
      30 49.80
22/04/2025 19:42:58.678 25   49.80
      25 49.80
      25 49.80
22/04/2025 19:42:20.469 250   49.805
      250 49.805
      250 49.805
22/04/2025 19:40:31.256 20   49.94
      20 49.94
      20 49.94
22/04/2025 19:39:58.084 100   49.94
      100 49.94
      100 49.94
22/04/2025 19:39:57.645 1   49.94
      1 49.94
      1 49.94
22/04/2025 19:39:21.185 10   49.975
      10 49.975
      10 49.975
22/04/2025 19:36:19.272 8   49.92
      8 49.92
      8 49.92
22/04/2025 19:35:56.722 1   49.83
      1 49.83
      1 49.83
22/04/2025 19:35:26.817 50   49.825
      50 49.825
      50 49.825
22/04/2025 19:34:02.470 41   49.77
      41 49.77
      41 49.77
22/04/2025 19:33:53.877 5   49.715
      5 49.715
      5 49.715
22/04/2025 19:28:04.662 3   49.88
      3 49.88
      3 49.88
22/04/2025 19:27:57.419 1   49.90
      1 49.90
      1 49.90
22/04/2025 19:27:12.441 1   49.97
      1 49.97
      1 49.97
22/04/2025 19:25:47.403 2   49.825
      2 49.825
      2 49.825
22/04/2025 19:25:32.836 8   49.915
      8 49.915
      8 49.915
22/04/2025 19:25:10.754 5   49.895
      5 49.895
      5 49.895
22/04/2025 19:24:49.721 40   49.975
      40 49.975
      40 49.975
22/04/2025 19:22:56.937 12   49.985
      12 49.985
      12 49.985
22/04/2025 19:22:55.016 50   49.95
      50 49.95
      50 49.95
22/04/2025 19:21:00.472 10   49.99
      10 49.99
      10 49.99
22/04/2025 19:21:00.357 15   50.00
      15 50.00
      15 50.00
22/04/2025 19:20:12.984 9   50.13
      9 50.13
      9 50.13
22/04/2025 19:19:41.381 30   50.08
      30 50.08
      30 50.08
22/04/2025 19:18:56.597 10   50.15
      10 50.15
      10 50.15
22/04/2025 19:18:29.427 45   50.03
      5 50.03
      40 50.03
      45 50.03
22/04/2025 19:18:14.228 1 000   50.12
      1 000 50.12
      1 000 50.12
22/04/2025 19:16:37.795 44   50.21
      44 50.21
      44 50.21
22/04/2025 19:16:34.396 113   50.11
      113 50.11
      113 50.11
22/04/2025 19:16:34.284 200   50.20
      200 50.20
      200 50.20
22/04/2025 19:15:34.807 22   50.36
      22 50.36
      22 50.36
22/04/2025 19:14:40.817 95   50.37
      95 50.37
      95 50.37
22/04/2025 19:13:51.646 10   50.51
      10 50.51
      10 50.51
22/04/2025 19:13:32.620 20   50.50
      20 50.50
      20 50.50
22/04/2025 19:12:49.523 2   50.64
      2 50.64
      2 50.64
22/04/2025 19:11:25.694 50   50.70
      50 50.70
      50 50.70
22/04/2025 19:10:40.061 15   50.69
      15 50.69
      15 50.69
22/04/2025 19:10:27.215 50   50.70
      50 50.70
      50 50.70
22/04/2025 19:09:04.751 30   50.81
      30 50.81
      30 50.81
22/04/2025 19:08:03.238 200   50.70
      200 50.70
      200 50.70
22/04/2025 19:07:09.911 70   50.68
      70 50.68
      70 50.68
22/04/2025 19:07:04.399 30   50.68
      30 50.68
      30 50.68
22/04/2025 19:06:55.093 200   50.68
      200 50.68
      200 50.68
22/04/2025 19:06:45.307 25   50.66
      25 50.66
      25 50.66
22/04/2025 19:05:58.171 10   50.64
      10 50.64
      10 50.64
22/04/2025 19:04:36.986 4   50.56
      4 50.56
      4 50.56
22/04/2025 19:02:23.537 100   50.63
      100 50.63
      100 50.63
22/04/2025 19:00:48.369 200   50.61
      200 50.61
      200 50.61
22/04/2025 18:59:18.564 2   50.60
      2 50.60
      2 50.60
22/04/2025 18:58:19.394 285   50.55
      285 50.55
      285 50.55
22/04/2025 18:57:21.494 39   50.54
      39 50.54
      39 50.54
22/04/2025 18:57:04.074 1   50.50
      1 50.50
      1 50.50
22/04/2025 18:55:12.410 20   50.61
      20 50.61
      20 50.61
22/04/2025 18:50:56.154 100   50.53
      100 50.53
      100 50.53
22/04/2025 18:50:37.747 150   50.53
      150 50.53
      150 50.53
22/04/2025 18:50:27.629 4   50.59
      4 50.59
      4 50.59
22/04/2025 18:48:07.416 10   50.56
      10 50.56
      10 50.56
22/04/2025 18:46:57.273 30   50.62
      30 50.62
      30 50.62
22/04/2025 18:46:52.866 2   50.62
      2 50.62
      2 50.62
22/04/2025 18:43:28.954 33   50.58
      33 50.58
      33 50.58
22/04/2025 18:39:37.968 20   50.56
      20 50.56
      20 50.56
22/04/2025 18:35:00.915 20   50.45
      20 50.45
      20 50.45
22/04/2025 18:34:23.917 200   50.50
      200 50.50
      200 50.50
22/04/2025 18:33:44.627 7   50.52
      7 50.52
      7 50.52
22/04/2025 18:28:06.011 20   50.54
      20 50.54
      20 50.54
22/04/2025 18:26:44.107 10   50.61
      10 50.61
      10 50.61
22/04/2025 18:25:19.688 50   50.58
      50 50.58
      50 50.58
22/04/2025 18:24:39.554 20   50.70
      20 50.70
      20 50.70
22/04/2025 18:24:12.272 20   50.63
      20 50.63
      20 50.63
22/04/2025 18:23:44.916 15   50.61
      15 50.61
      15 50.61
22/04/2025 18:23:19.960 200   50.63
      200 50.63
      200 50.63
22/04/2025 18:22:37.678 38   50.65
      38 50.65
      38 50.65
22/04/2025 18:22:05.813 52   50.66
      52 50.66
      52 50.66
22/04/2025 18:21:38.293 200   50.58
      200 50.58
      200 50.58
22/04/2025 18:20:45.969 10   50.57
      10 50.57
      10 50.57
22/04/2025 18:20:10.838 130   50.50
      100 50.50
      30 50.50
      130 50.50
22/04/2025 18:19:41.731 39   50.44
      39 50.44
      39 50.44
22/04/2025 18:18:09.344 5   50.46
      5 50.46
      5 50.46
22/04/2025 18:18:04.327 75   50.46
      75 50.46
      75 50.46
22/04/2025 18:16:12.781 30   50.42
      30 50.42
      30 50.42
22/04/2025 18:14:40.230 8   50.44
      8 50.44
      8 50.44
22/04/2025 18:14:05.102 29   50.49
      29 50.49
      29 50.49
22/04/2025 18:13:27.172 50   50.47
      50 50.47
      50 50.47
22/04/2025 18:13:21.578 250   50.41
      250 50.41
      250 50.41
22/04/2025 18:13:17.370 40   50.42
      40 50.42
      40 50.42
22/04/2025 18:13:07.785 50   50.40
      50 50.40
      50 50.40
22/04/2025 18:12:44.769 4   50.39
      4 50.39
      4 50.39
22/04/2025 18:12:43.557 2 419   50.35
      20 50.35
      2 419 50.35
      2 399 50.35
22/04/2025 18:12:04.822 1 000   50.35
      1 000 50.35
      1 000 50.35
22/04/2025 18:11:01.520 40   50.33
      40 50.33
      40 50.33
22/04/2025 18:09:25.228 20   50.37
      20 50.37
      20 50.37
22/04/2025 18:07:20.063 50   50.29
      50 50.29
      50 50.29
22/04/2025 18:06:38.778 20   50.32
      20 50.32
      20 50.32
22/04/2025 18:06:02.512 13   50.27
      13 50.27
      13 50.27
22/04/2025 18:05:26.951 40   50.41
      40 50.41
      40 50.41
22/04/2025 18:04:30.205 250   50.43
      250 50.43
      250 50.43
22/04/2025 18:03:12.406 20   50.28
      20 50.28
      20 50.28
22/04/2025 18:02:19.621 40   50.36
      40 50.36
      40 50.36
22/04/2025 18:01:58.449 120   50.34
      120 50.34
      120 50.34
22/04/2025 18:01:13.521 25   50.23
      25 50.23
      25 50.23
22/04/2025 18:01:12.997 77   50.22
      77 50.22
      77 50.22
22/04/2025 18:00:24.272 50   50.00
      50 50.00
      50 50.00
22/04/2025 18:00:16.685 52   49.94
      52 49.94
      52 49.94
22/04/2025 18:00:12.394 40   49.91
      40 49.91
      40 49.91
22/04/2025 17:59:52.507 20   49.95
      20 49.95
      20 49.95
22/04/2025 17:57:14.913 10   49.59
      10 49.59
      10 49.59
22/04/2025 17:57:07.192 100   49.62
      100 49.62
      100 49.62
22/04/2025 17:56:08.852 150   49.645
      150 49.645
      150 49.645
22/04/2025 17:55:29.474 20   49.565
      20 49.565
      20 49.565
22/04/2025 17:55:24.925 50   49.505
      50 49.505
      50 49.505
22/04/2025 17:54:48.899 11   49.505
      11 49.505
      11 49.505
22/04/2025 17:51:50.994 10   49.635
      10 49.635
      10 49.635
22/04/2025 17:50:28.752 20   49.625
      20 49.625
      20 49.625
22/04/2025 17:48:52.862 19   49.555
      19 49.555
      19 49.555
22/04/2025 17:48:10.883 10   49.57
      10 49.57
      10 49.57
22/04/2025 17:48:08.776 10   49.62
      10 49.62
      10 49.62
22/04/2025 17:47:56.827 9   49.56
      9 49.56
      9 49.56
22/04/2025 17:46:48.625 6   49.60
      6 49.60
      6 49.60
22/04/2025 17:45:44.447 6   49.59
      6 49.59
      6 49.59
22/04/2025 17:44:16.982 42   49.525
      42 49.525
      42 49.525
22/04/2025 17:41:36.401 40   49.675
      40 49.675
      40 49.675
22/04/2025 17:41:34.703 200   49.675
      200 49.675
      200 49.675
22/04/2025 17:40:48.198 25   49.71
      25 49.71
      25 49.71
22/04/2025 17:40:37.628 37   49.645
      37 49.645
      37 49.645
22/04/2025 17:39:53.711 140   49.675
      140 49.675
      140 49.675
22/04/2025 17:39:47.788 1 010   49.675
      1 010 49.675
      1 010 49.675
22/04/2025 17:39:31.732 369   49.695
      369 49.695
      369 49.695
22/04/2025 17:39:30.624 1 010   49.695
      1 010 49.695
      1 010 49.695
22/04/2025 17:39:30.485 1 010   49.695
      1 010 49.695
      1 010 49.695
22/04/2025 17:39:13.555 1 010   49.70
      1 010 49.70
      1 010 49.70
22/04/2025 17:37:58.056 27   49.72
      27 49.72
      27 49.72
22/04/2025 17:37:26.961 20   49.71
      20 49.71
      20 49.71
22/04/2025 17:36:00.524 90   49.70
      90 49.70
      90 49.70
22/04/2025 17:35:47.110 50   49.76
      50 49.76
      50 49.76
22/04/2025 17:35:07.403 15   49.805
      15 49.805
      15 49.805
22/04/2025 17:35:04.068 20   49.725
      20 49.725
      20 49.725
22/04/2025 17:34:52.472 20   49.795
      20 49.795
      20 49.795
22/04/2025 17:34:38.101 80   49.77
      80 49.77
      80 49.77
22/04/2025 17:32:43.282 10   49.785
      10 49.785
      10 49.785
22/04/2025 17:31:19.242 100   49.895
      100 49.895
      100 49.895
22/04/2025 17:30:21.655 20   49.77
      20 49.77
      20 49.77
22/04/2025 17:29:52.749 40   49.88
      40 49.88
      40 49.88
22/04/2025 17:29:12.177 132   49.835
      132 49.835
      132 49.835
22/04/2025 17:27:24.161 4   49.875
      4 49.875
      4 49.875
22/04/2025 17:26:44.549 1   49.845
      1 49.845
      1 49.845
22/04/2025 17:25:56.636 30   49.905
      30 49.905
      30 49.905
22/04/2025 17:25:33.466 40   49.935
      40 49.935
      40 49.935
22/04/2025 17:24:23.336 100   49.915
      100 49.915
      100 49.915
22/04/2025 17:20:34.577 150   49.92
      150 49.92
      150 49.92
22/04/2025 17:20:32.265 26   49.85
      26 49.85
      26 49.85
22/04/2025 17:20:31.712 16   49.85
      16 49.85
      16 49.85
22/04/2025 17:20:31.082 65   49.85
      65 49.85
      65 49.85
22/04/2025 17:20:30.427 10   49.85
      10 49.85
      10 49.85
22/04/2025 17:20:30.171 33   49.85
      33 49.85
      33 49.85
22/04/2025 17:20:29.809 39   49.85
      39 49.85
      39 49.85
22/04/2025 17:20:29.190 15   49.85
      15 49.85
      15 49.85
22/04/2025 17:20:28.582 56   49.85
      56 49.85
      56 49.85
22/04/2025 17:20:27.951 109   49.85
      109 49.85
      109 49.85
22/04/2025 17:20:27.328 32   49.85
      32 49.85
      32 49.85
22/04/2025 17:20:26.762 55   49.85
      55 49.85
      55 49.85
22/04/2025 17:20:26.202 11   49.85
      11 49.85
      11 49.85
22/04/2025 17:20:25.589 25   49.85
      25 49.85
      25 49.85
22/04/2025 17:20:24.969 14   49.85
      14 49.85
      14 49.85
22/04/2025 17:20:24.353 19   49.85
      19 49.85
      19 49.85
22/04/2025 17:20:23.722 9   49.85
      9 49.85
      9 49.85
22/04/2025 17:20:23.134 22   49.85
      22 49.85
      22 49.85
22/04/2025 17:20:22.591 24   49.85
      24 49.85
      24 49.85
22/04/2025 17:20:21.992 22   49.85
      22 49.85
      22 49.85
22/04/2025 17:20:21.397 10   49.85
      10 49.85
      10 49.85
22/04/2025 17:20:20.815 18   49.85
      18 49.85
      18 49.85
22/04/2025 17:20:20.214 58   49.85
      58 49.85
      58 49.85
22/04/2025 17:20:19.532 8   49.85
      8 49.85
      8 49.85
22/04/2025 17:19:31.765 1   49.955
      1 49.955
      1 49.955
22/04/2025 17:18:31.786 35   49.96
      35 49.96
      35 49.96
22/04/2025 17:17:58.816 10   49.93
      10 49.93
      10 49.93
22/04/2025 17:17:40.365 20   50.00
      20 50.00
      20 50.00
22/04/2025 17:17:37.193 16   50.02
      16 50.02
      16 50.02
22/04/2025 17:17:22.315 6   50.05
      6 50.05
      6 50.05
22/04/2025 17:14:56.617 4   50.16
      4 50.16
      4 50.16
22/04/2025 17:12:35.262 25   50.11
      25 50.11
      25 50.11
22/04/2025 17:12:12.002 3   50.12
      3 50.12
      3 50.12
22/04/2025 17:12:05.784 20   50.12
      20 50.12
      20 50.12
22/04/2025 17:11:38.565 400   50.11
      400 50.11
      400 50.11
22/04/2025 17:10:48.448 10   50.09
      10 50.09
      10 50.09
22/04/2025 17:08:53.024 2 818   50.00
      20 50.00
      2 818 50.00
      1 50.00
      2 797 50.00
22/04/2025 17:08:24.544 1 000   50.00
      70 50.00
      61 50.00
      557 50.00
      1 000 50.00
      35 50.00
      2 50.00
      150 50.00
      30 50.00
      15 50.00
      80 50.00
22/04/2025 17:08:16.769 40   49.995
      40 49.995
      40 49.995
22/04/2025 17:07:07.215 20   49.93
      20 49.93
      20 49.93
22/04/2025 17:06:20.906 4   49.965
      4 49.965
      4 49.965
22/04/2025 17:03:04.849 46   49.93
      46 49.93
      46 49.93
22/04/2025 17:02:02.789 20   49.99
      20 49.99
      20 49.99
22/04/2025 17:01:44.913 100   49.90
      100 49.90
      100 49.90
22/04/2025 17:01:21.392 20   49.895
      20 49.895
      20 49.895
22/04/2025 17:01:10.400 60   49.895
      60 49.895
      60 49.895
22/04/2025 17:00:34.620 10   49.885
      10 49.885
      10 49.885
22/04/2025 17:00:06.481 50   49.895
      15 49.895
      35 49.895
      50 49.895
22/04/2025 17:00:01.364 1   49.895
      1 49.895
      1 49.895
22/04/2025 16:59:38.494 10   49.895
      10 49.895
      10 49.895
22/04/2025 16:59:36.364 35   49.86
      35 49.86
      35 49.86
22/04/2025 16:58:08.046 2   49.815
      2 49.815
      2 49.815
22/04/2025 16:57:34.692 160   49.825
      160 49.825
      160 49.825
22/04/2025 16:56:08.737 45   49.805
      45 49.805
      45 49.805
22/04/2025 16:55:33.797 25   49.785
      25 49.785
      25 49.785
22/04/2025 16:52:46.147 31   49.75
      31 49.75
      31 49.75
22/04/2025 16:51:46.243 6   49.715
      6 49.715
      6 49.715
22/04/2025 16:49:47.372 4   49.715
      4 49.715
      4 49.715
22/04/2025 16:49:11.677 471   49.77
      471 49.77
      471 49.77
22/04/2025 16:48:23.844 100   49.83
      100 49.83
      100 49.83
22/04/2025 16:48:15.623 60   49.855
      60 49.855
      60 49.855
22/04/2025 16:47:48.166 200   49.845
      200 49.845
      200 49.845
22/04/2025 16:47:38.706 32   49.795
      32 49.795
      32 49.795
22/04/2025 16:47:12.022 11   49.86
      11 49.86
      11 49.86
22/04/2025 16:46:39.331 50   49.875
      33 49.875
      50 49.875
      17 49.875
22/04/2025 16:42:58.394 30   49.81
      30 49.81
      30 49.81
22/04/2025 16:36:38.779 10   49.775
      10 49.775
      10 49.775
22/04/2025 16:36:16.714 70   49.775
      70 49.775
      70 49.775
22/04/2025 16:36:01.019 9   49.76
      9 49.76
      9 49.76
22/04/2025 16:35:43.416 4   49.715
      4 49.715
      4 49.715
22/04/2025 16:34:07.453 20   49.82
      20 49.82
      20 49.82
22/04/2025 16:33:29.428 11   49.765
      11 49.765
      11 49.765
22/04/2025 16:33:07.090 2   49.79
      2 49.79
      2 49.79
22/04/2025 16:32:42.183 60   49.78
      60 49.78
      60 49.78
22/04/2025 16:32:13.676 30   49.825
      30 49.825
      30 49.825
22/04/2025 16:31:57.354 50   49.70
      25 49.70
      50 49.70
      25 49.70
22/04/2025 16:30:59.576 11   49.62
      11 49.62
      11 49.62
22/04/2025 16:30:39.197 30   49.695
      30 49.695
      30 49.695
22/04/2025 16:30:26.065 1   49.695
      1 49.695
      1 49.695
22/04/2025 16:30:17.490 200   49.66
      200 49.66
      200 49.66
22/04/2025 16:29:49.188 6   49.695
      6 49.695
      6 49.695
22/04/2025 16:28:47.141 40   49.675
      40 49.675
      40 49.675
22/04/2025 16:28:15.607 2   49.69
      2 49.69
      2 49.69
22/04/2025 16:27:06.067 221   49.70
      221 49.70
      221 49.70
22/04/2025 16:26:21.080 28   49.655
      28 49.655
      28 49.655
22/04/2025 16:25:37.624 10   49.715
      10 49.715
      10 49.715
22/04/2025 16:25:34.936 15   49.72
      15 49.72
      15 49.72
22/04/2025 16:24:50.214 10   49.705
      10 49.705
      10 49.705
22/04/2025 16:23:02.325 10   49.66
      10 49.66
      10 49.66
22/04/2025 16:23:01.979 1   49.595
      1 49.595
      1 49.595
22/04/2025 16:21:59.204 25   49.695
      25 49.695
      25 49.695
22/04/2025 16:21:30.428 430   49.655
      430 49.655
      430 49.655
22/04/2025 16:20:51.231 8   49.63
      8 49.63
      8 49.63
22/04/2025 16:20:29.668 2 415   49.695
      20 49.695
      2 415 49.695
      30 49.695
      2 365 49.695
22/04/2025 16:20:13.857 1 010   49.70
      1 010 49.70
      1 010 49.70
22/04/2025 16:19:26.806 2   49.775
      2 49.775
      2 49.775
22/04/2025 16:19:20.004 50   49.765
      50 49.765
      50 49.765
22/04/2025 16:19:15.613 10   49.785
      10 49.785
      10 49.785
22/04/2025 16:17:02.547 9   49.525
      9 49.525
      9 49.525
22/04/2025 16:15:54.126 50   49.615
      50 49.615
      50 49.615
22/04/2025 16:15:45.384 20   49.615
      20 49.615
      20 49.615
22/04/2025 16:14:17.013 100   49.68
      100 49.68
      100 49.68
22/04/2025 16:13:14.430 20   49.68
      20 49.68
      20 49.68
22/04/2025 16:13:05.455 10   49.68
      10 49.68
      10 49.68
22/04/2025 16:11:33.269 41   49.585
      41 49.585
      41 49.585
22/04/2025 16:11:14.995 2   49.625
      2 49.625
      2 49.625
22/04/2025 16:10:50.185 30   49.61
      30 49.61
      30 49.61
22/04/2025 16:09:00.699 97   49.42
      97 49.42
      97 49.42
22/04/2025 16:08:17.064 50   49.51
      50 49.51
      50 49.51
22/04/2025 16:06:57.582 112   49.465
      112 49.465
      112 49.465
22/04/2025 16:05:23.291 96   49.485
      96 49.485
      96 49.485
22/04/2025 16:03:28.066 3   49.405
      3 49.405
      3 49.405

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)