Mercedes-Benz Group AG

95

41

51.39

Date Time Volume Order Volume Price
14/11/2024 08:26:01.597 20   51.39
      20 51.39
      20 51.39
14/11/2024 08:25:44.030 1   51.20
      1 51.20
      1 51.20
14/11/2024 08:25:37.813 1   51.39
      1 51.39
      1 51.39
14/11/2024 08:24:27.136 50   51.20
      50 51.20
      50 51.20
14/11/2024 08:24:19.268 417   51.28
      417 51.28
      30 51.28
      387 51.28
14/11/2024 08:24:13.766 334   51.27
      334 51.27
      334 51.27
14/11/2024 08:23:53.441 334   51.27
      334 51.27
      334 51.27
14/11/2024 08:23:42.611 50   51.35
      50 51.35
      50 51.35
14/11/2024 08:21:44.602 150   51.20
      120 51.20
      30 51.20
      150 51.20
14/11/2024 08:21:37.943 500   51.30
      500 51.30
      500 51.30
14/11/2024 08:21:35.733 500   51.28
      500 51.28
      500 51.28
14/11/2024 08:21:30.510 50   51.27
      50 51.27
      50 51.27
14/11/2024 08:21:26.675 60   51.25
      60 51.25
      60 51.25
14/11/2024 08:21:14.709 208   51.26
      58 51.26
      50 51.26
      100 51.26
      208 51.26
14/11/2024 08:20:10.742 14   51.26
      14 51.26
      14 51.26
14/11/2024 08:17:24.143 10   51.20
      10 51.20
      10 51.20
14/11/2024 08:16:52.088 300   51.26
      300 51.26
      300 51.26
14/11/2024 08:16:38.370 240   51.25
      240 51.25
      240 51.25
14/11/2024 08:16:18.067 240   51.25
      240 51.25
      240 51.25
14/11/2024 08:15:00.251 400   51.27
      400 51.27
      400 51.27
14/11/2024 08:14:08.436 80   51.20
      80 51.20
      80 51.20
14/11/2024 08:13:28.333 20   51.20
      20 51.20
      20 51.20
14/11/2024 08:13:26.612 40   51.29
      40 51.29
      40 51.29
14/11/2024 08:13:10.659 112   51.20
      60 51.20
      50 51.20
      2 51.20
      112 51.20
14/11/2024 08:12:10.147 3   51.29
      3 51.29
      3 51.29
14/11/2024 08:12:09.484 8   51.20
      8 51.20
      8 51.20
14/11/2024 08:11:57.522 500   51.29
      500 51.29
      400 51.29
      100 51.29
14/11/2024 08:11:23.932 12   51.29
      12 51.29
      12 51.29
14/11/2024 08:11:12.241 31   51.20
      31 51.20
      31 51.20
14/11/2024 08:09:21.102 2   51.29
      2 51.29
      2 51.29
14/11/2024 08:09:19.065 200   51.29
      200 51.29
      100 51.29
      100 51.29
14/11/2024 08:09:06.530 3   51.29
      3 51.29
      3 51.29
14/11/2024 08:08:17.599 5   51.20
      5 51.20
      5 51.20
14/11/2024 08:07:35.886 41   51.35
      41 51.35
      41 51.35
14/11/2024 08:07:00.645 20   51.21
      20 51.21
      20 51.21
14/11/2024 08:06:56.842 10   51.21
      10 51.21
      10 51.21
14/11/2024 08:06:32.196 70   51.23
      20 51.23
      50 51.23
      70 51.23
14/11/2024 08:04:26.264 180   51.23
      180 51.23
      125 51.23
      55 51.23
14/11/2024 08:04:18.917 179   51.26
      150 51.26
      99 51.26
      29 51.26
      80 51.26
14/11/2024 08:02:33.501 212   51.32
      21 51.32
      6 51.32
      50 51.32
      20 51.32
      150 51.32
      12 51.32
      10 51.32
      5 51.32
      150 51.32
14/11/2024 08:02:27.521 1 957   51.36
      5 51.36
      20 51.36
      19 51.36
      1 51.36
      40 51.36
      30 51.36
      800 51.36
      15 51.36
      19 51.36
      200 51.36
      100 51.36
      40 51.36
      15 51.36
      107 51.36
      700 51.36
      500 51.36
      10 51.36
      19 51.36
      100 51.36
      50 51.36
      30 51.36
      500 51.36
      8 51.36
      1 51.36
      1 51.36
      110 51.36
      30 51.36
      60 51.36
      1 51.36
      53 51.36
      20 51.36
      100 51.36
      35 51.36
      6 51.36
      69 51.36
      100 51.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)