Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
1399
292,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 08:36:55,412 | 3 | 286,40 | |
| 3 | 286,40 | |||
| 3 | 286,40 | |||
| 22.11.2024 | 08:36:31,152 | 30 | 288,00 | |
| 30 | 288,00 | |||
| 30 | 288,00 | |||
| 22.11.2024 | 08:35:49,372 | 70 | 288,00 | |
| 70 | 288,00 | |||
| 70 | 288,00 | |||
| 22.11.2024 | 08:35:40,410 | 500 | 287,50 | |
| 200 | 287,50 | |||
| 97 | 287,50 | |||
| 500 | 287,50 | |||
| 200 | 287,50 | |||
| 3 | 287,50 | |||
| 22.11.2024 | 08:34:49,484 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 22.11.2024 | 08:34:49,429 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 22.11.2024 | 08:33:57,424 | 25 | 287,60 | |
| 25 | 287,60 | |||
| 25 | 287,60 | |||
| 22.11.2024 | 08:33:54,770 | 40 | 287,55 | |
| 40 | 287,55 | |||
| 40 | 287,55 | |||
| 22.11.2024 | 08:33:49,744 | 138 | 287,50 | |
| 100 | 287,50 | |||
| 38 | 287,50 | |||
| 34 | 287,50 | |||
| 4 | 287,50 | |||
| 100 | 287,50 | |||
| 22.11.2024 | 08:33:37,529 | 100 | 287,45 | |
| 100 | 287,45 | |||
| 100 | 287,45 | |||
| 22.11.2024 | 08:33:30,507 | 72 | 287,45 | |
| 72 | 287,45 | |||
| 72 | 287,45 | |||
| 22.11.2024 | 08:33:29,049 | 130 | 287,45 | |
| 130 | 287,45 | |||
| 130 | 287,45 | |||
| 22.11.2024 | 08:33:20,368 | 115 | 287,40 | |
| 115 | 287,40 | |||
| 115 | 287,40 | |||
| 22.11.2024 | 08:33:09,833 | 45 | 287,45 | |
| 45 | 287,45 | |||
| 45 | 287,45 | |||
| 22.11.2024 | 08:32:51,804 | 2 | 287,55 | |
| 2 | 287,55 | |||
| 2 | 287,55 | |||
| 22.11.2024 | 08:32:40,282 | 5 | 287,55 | |
| 5 | 287,55 | |||
| 5 | 287,55 | |||
| 22.11.2024 | 08:32:39,911 | 115 | 287,45 | |
| 115 | 287,45 | |||
| 115 | 287,45 | |||
| 22.11.2024 | 08:32:22,845 | 15 | 288,00 | |
| 15 | 288,00 | |||
| 15 | 288,00 | |||
| 22.11.2024 | 08:32:13,162 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 22.11.2024 | 08:32:01,264 | 500 | 285,60 | |
| 500 | 285,60 | |||
| 100 | 285,60 | |||
| 306 | 285,60 | |||
| 35 | 285,60 | |||
| 59 | 285,60 | |||
| 22.11.2024 | 08:31:37,354 | 70 | 288,00 | |
| 70 | 288,00 | |||
| 70 | 288,00 | |||
| 22.11.2024 | 08:31:07,363 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 22.11.2024 | 08:30:21,553 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 22.11.2024 | 08:30:14,726 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 22.11.2024 | 08:29:51,690 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 22.11.2024 | 08:29:43,051 | 70 | 288,00 | |
| 70 | 288,00 | |||
| 70 | 288,00 | |||
| 22.11.2024 | 08:29:10,392 | 500 | 287,45 | |
| 500 | 287,45 | |||
| 130 | 287,45 | |||
| 348 | 287,45 | |||
| 22 | 287,45 | |||
| 22.11.2024 | 08:28:58,775 | 35 | 287,95 | |
| 35 | 287,95 | |||
| 35 | 287,95 | |||
| 22.11.2024 | 08:28:55,554 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 22.11.2024 | 08:28:30,974 | 5 | 287,90 | |
| 5 | 287,90 | |||
| 5 | 287,90 | |||
| 22.11.2024 | 08:28:15,810 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 22.11.2024 | 08:27:39,864 | 33 | 288,30 | |
| 33 | 288,30 | |||
| 33 | 288,30 | |||
| 22.11.2024 | 08:27:05,230 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 22.11.2024 | 08:26:34,452 | 30 | 288,30 | |
| 30 | 288,30 | |||
| 30 | 288,30 | |||
| 22.11.2024 | 08:26:30,011 | 70 | 288,30 | |
| 70 | 288,30 | |||
| 70 | 288,30 | |||
| 22.11.2024 | 08:25:27,410 | 13 | 288,30 | |
| 13 | 288,30 | |||
| 13 | 288,30 | |||
| 22.11.2024 | 08:25:24,753 | 17 | 288,00 | |
| 17 | 288,00 | |||
| 17 | 288,00 | |||
| 22.11.2024 | 08:25:10,068 | 38 | 288,30 | |
| 38 | 288,30 | |||
| 38 | 288,30 | |||
| 22.11.2024 | 08:24:54,628 | 70 | 288,35 | |
| 70 | 288,35 | |||
| 70 | 288,35 | |||
| 22.11.2024 | 08:24:28,453 | 50 | 288,40 | |
| 50 | 288,40 | |||
| 50 | 288,40 | |||
| 22.11.2024 | 08:24:22,689 | 70 | 288,35 | |
| 70 | 288,35 | |||
| 70 | 288,35 | |||
| 22.11.2024 | 08:24:00,233 | 60 | 287,90 | |
| 60 | 287,90 | |||
| 60 | 287,90 | |||
| 22.11.2024 | 08:23:33,956 | 9 | 287,90 | |
| 9 | 287,90 | |||
| 9 | 287,90 | |||
| 22.11.2024 | 08:22:57,604 | 40 | 288,05 | |
| 40 | 288,05 | |||
| 40 | 288,05 | |||
| 22.11.2024 | 08:22:44,320 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 22.11.2024 | 08:22:41,305 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 22.11.2024 | 08:22:36,511 | 6 | 288,00 | |
| 6 | 288,00 | |||
| 6 | 288,00 | |||
| 22.11.2024 | 08:22:11,248 | 100 | 288,45 | |
| 100 | 288,45 | |||
| 100 | 288,45 | |||
| 22.11.2024 | 08:22:07,341 | 25 | 288,15 | |
| 25 | 288,15 | |||
| 25 | 288,15 | |||
| 22.11.2024 | 08:22:03,636 | 30 | 288,20 | |
| 30 | 288,20 | |||
| 30 | 288,20 | |||
| 22.11.2024 | 08:22:03,586 | 70 | 288,20 | |
| 70 | 288,20 | |||
| 70 | 288,20 | |||
| 22.11.2024 | 08:21:53,874 | 18 | 288,25 | |
| 18 | 288,25 | |||
| 18 | 288,25 | |||
| 22.11.2024 | 08:21:46,353 | 70 | 288,35 | |
| 70 | 288,35 | |||
| 70 | 288,35 | |||
| 22.11.2024 | 08:19:37,114 | 30 | 288,45 | |
| 30 | 288,45 | |||
| 30 | 288,45 | |||
| 22.11.2024 | 08:19:37,027 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 22.11.2024 | 08:19:29,931 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 22.11.2024 | 08:19:11,818 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 22.11.2024 | 08:18:45,339 | 15 | 288,00 | |
| 15 | 288,00 | |||
| 15 | 288,00 | |||
| 22.11.2024 | 08:18:34,259 | 70 | 287,90 | |
| 70 | 287,90 | |||
| 70 | 287,90 | |||
| 22.11.2024 | 08:18:32,012 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 22.11.2024 | 08:17:56,860 | 50 | 287,55 | |
| 50 | 287,55 | |||
| 50 | 287,55 | |||
| 22.11.2024 | 08:17:47,221 | 20 | 287,55 | |
| 20 | 287,55 | |||
| 15 | 287,55 | |||
| 5 | 287,55 | |||
| 22.11.2024 | 08:16:34,286 | 70 | 287,45 | |
| 70 | 287,45 | |||
| 70 | 287,45 | |||
| 22.11.2024 | 08:15:07,707 | 3 | 287,00 | |
| 3 | 287,00 | |||
| 3 | 287,00 | |||
| 22.11.2024 | 08:14:47,264 | 6 | 287,05 | |
| 6 | 287,05 | |||
| 6 | 287,05 | |||
| 22.11.2024 | 08:14:46,948 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 22.11.2024 | 08:14:23,790 | 300 | 287,25 | |
| 300 | 287,25 | |||
| 300 | 287,25 | |||
| 22.11.2024 | 08:14:21,129 | 30 | 287,15 | |
| 30 | 287,15 | |||
| 30 | 287,15 | |||
| 22.11.2024 | 08:14:16,462 | 70 | 287,05 | |
| 70 | 287,05 | |||
| 70 | 287,05 | |||
| 22.11.2024 | 08:14:16,026 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 22.11.2024 | 08:14:08,454 | 24 | 287,45 | |
| 24 | 287,45 | |||
| 24 | 287,45 | |||
| 22.11.2024 | 08:14:04,981 | 5 | 285,85 | |
| 5 | 285,85 | |||
| 5 | 285,85 | |||
| 22.11.2024 | 08:13:48,101 | 18 | 287,45 | |
| 18 | 287,45 | |||
| 18 | 287,45 | |||
| 22.11.2024 | 08:12:47,520 | 80 | 286,95 | |
| 80 | 286,95 | |||
| 80 | 286,95 | |||
| 22.11.2024 | 08:12:44,143 | 35 | 287,00 | |
| 35 | 287,00 | |||
| 35 | 287,00 | |||
| 22.11.2024 | 08:12:33,274 | 70 | 286,95 | |
| 70 | 286,95 | |||
| 70 | 286,95 | |||
| 22.11.2024 | 08:12:12,794 | 5 | 285,70 | |
| 5 | 285,70 | |||
| 5 | 285,70 | |||
| 22.11.2024 | 08:12:05,126 | 5 | 285,60 | |
| 5 | 285,60 | |||
| 5 | 285,60 | |||
| 22.11.2024 | 08:12:00,494 | 14 | 286,95 | |
| 14 | 286,95 | |||
| 14 | 286,95 | |||
| 22.11.2024 | 08:11:58,091 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 22.11.2024 | 08:11:38,988 | 6 | 286,95 | |
| 6 | 286,95 | |||
| 6 | 286,95 | |||
| 22.11.2024 | 08:11:03,686 | 33 | 286,55 | |
| 33 | 286,55 | |||
| 33 | 286,55 | |||
| 22.11.2024 | 08:10:53,708 | 23 | 286,55 | |
| 23 | 286,55 | |||
| 23 | 286,55 | |||
| 22.11.2024 | 08:10:53,130 | 18 | 286,95 | |
| 18 | 286,95 | |||
| 18 | 286,95 | |||
| 22.11.2024 | 08:10:50,833 | 50 | 286,60 | |
| 50 | 286,60 | |||
| 50 | 286,60 | |||
| 22.11.2024 | 08:10:29,121 | 130 | 286,50 | |
| 130 | 286,50 | |||
| 30 | 286,50 | |||
| 100 | 286,50 | |||
| 22.11.2024 | 08:10:25,865 | 50 | 286,55 | |
| 50 | 286,55 | |||
| 50 | 286,55 | |||
| 22.11.2024 | 08:09:38,998 | 130 | 286,55 | |
| 4 | 286,55 | |||
| 20 | 286,55 | |||
| 106 | 286,55 | |||
| 130 | 286,55 | |||
| 22.11.2024 | 08:09:27,220 | 70 | 287,25 | |
| 70 | 287,25 | |||
| 70 | 287,25 | |||
| 22.11.2024 | 08:09:27,099 | 70 | 287,25 | |
| 70 | 287,25 | |||
| 70 | 287,25 | |||
| 22.11.2024 | 08:09:25,950 | 21 | 287,40 | |
| 21 | 287,40 | |||
| 21 | 287,40 | |||
| 22.11.2024 | 08:09:25,899 | 2 | 287,25 | |
| 2 | 287,25 | |||
| 2 | 287,25 | |||
| 22.11.2024 | 08:09:19,372 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 22.11.2024 | 08:08:52,981 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 22.11.2024 | 08:07:46,223 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 22.11.2024 | 08:06:33,877 | 7 | 286,60 | |
| 7 | 286,60 | |||
| 7 | 286,60 | |||
| 22.11.2024 | 08:06:33,837 | 35 | 286,60 | |
| 35 | 286,60 | |||
| 35 | 286,60 | |||
| 22.11.2024 | 08:05:56,224 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 22.11.2024 | 08:05:33,984 | 25 | 287,05 | |
| 25 | 287,05 | |||
| 25 | 287,05 | |||
| 22.11.2024 | 08:05:30,000 | 30 | 287,10 | |
| 30 | 287,10 | |||
| 30 | 287,10 | |||
| 22.11.2024 | 08:05:22,357 | 100 | 287,25 | |
| 100 | 287,25 | |||
| 100 | 287,25 | |||
| 22.11.2024 | 08:05:06,458 | 100 | 287,30 | |
| 100 | 287,30 | |||
| 100 | 287,30 | |||
| 22.11.2024 | 08:04:53,582 | 5 | 287,95 | |
| 5 | 287,95 | |||
| 5 | 287,95 | |||
| 22.11.2024 | 08:04:50,364 | 3 | 287,95 | |
| 3 | 287,95 | |||
| 3 | 287,95 | |||
| 22.11.2024 | 08:04:45,173 | 25 | 287,95 | |
| 25 | 287,95 | |||
| 25 | 287,95 | |||
| 22.11.2024 | 08:04:41,535 | 7 | 287,95 | |
| 7 | 287,95 | |||
| 7 | 287,95 | |||
| 22.11.2024 | 08:04:26,297 | 10 | 287,35 | |
| 10 | 287,35 | |||
| 9 | 287,35 | |||
| 1 | 287,35 | |||
| 22.11.2024 | 08:04:26,279 | 99 | 287,30 | |
| 99 | 287,30 | |||
| 14 | 287,30 | |||
| 50 | 287,30 | |||
| 35 | 287,30 | |||
| 22.11.2024 | 08:03:28,949 | 74 | 287,80 | |
| 74 | 287,80 | |||
| 74 | 287,80 | |||
| 22.11.2024 | 08:03:22,519 | 50 | 287,80 | |
| 50 | 287,80 | |||
| 4 | 287,80 | |||
| 46 | 287,80 | |||
| 22.11.2024 | 08:03:22,037 | 29 | 287,80 | |
| 29 | 287,80 | |||
| 29 | 287,80 | |||
| 22.11.2024 | 08:03:21,924 | 10 | 287,95 | |
| 5 | 287,95 | |||
| 9 | 287,95 | |||
| 1 | 287,95 | |||
| 5 | 287,95 | |||
| 22.11.2024 | 08:01:20,836 | 68 | 287,25 | |
| 3 | 287,25 | |||
| 17 | 287,25 | |||
| 10 | 287,25 | |||
| 20 | 287,25 | |||
| 68 | 287,25 | |||
| 3 | 287,25 | |||
| 10 | 287,25 | |||
| 5 | 287,25 | |||
| 22.11.2024 | 08:01:20,743 | 602 | 286,60 | |
| 10 | 286,60 | |||
| 500 | 286,60 | |||
| 6 | 286,60 | |||
| 3 | 286,60 | |||
| 50 | 286,60 | |||
| 38 | 286,60 | |||
| 5 | 286,60 | |||
| 9 | 286,60 | |||
| 1 | 286,60 | |||
| 4 | 286,60 | |||
| 42 | 286,60 | |||
| 15 | 286,60 | |||
| 500 | 286,60 | |||
| 1 | 286,60 | |||
| 10 | 286,60 | |||
| 10 | 286,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00