Deutsche Telekom AG

1081

962

32.26

       

Date Time Volume Order Volume Price
31/01/2025 16:52:52.475 150   32.26
      150 32.26
      150 32.26
31/01/2025 16:51:31.884 1   32.26
      1 32.26
      1 32.26
31/01/2025 16:51:09.348 200   32.25
      200 32.25
      200 32.25
31/01/2025 16:50:49.991 190   32.25
      190 32.25
      190 32.25
31/01/2025 16:49:41.324 30   32.26
      30 32.26
      30 32.26
31/01/2025 16:49:30.921 2   32.25
      2 32.25
      2 32.25
31/01/2025 16:48:58.113 20   32.25
      20 32.25
      20 32.25
31/01/2025 16:48:29.176 100   32.26
      100 32.26
      100 32.26
31/01/2025 16:47:23.230 1 500   32.26
      1 500 32.26
      1 500 32.26
31/01/2025 16:46:36.049 31   32.26
      31 32.26
      31 32.26
31/01/2025 16:45:10.127 1   32.26
      1 32.26
      1 32.26
31/01/2025 16:45:10.015 200   32.25
      200 32.25
      200 32.25
31/01/2025 16:44:53.722 1   32.25
      1 32.25
      1 32.25
31/01/2025 16:44:36.923 12   32.25
      12 32.25
      6 32.25
      6 32.25
31/01/2025 16:44:19.882 5   32.25
      5 32.25
      5 32.25
31/01/2025 16:44:19.728 2   32.26
      2 32.26
      2 32.26
31/01/2025 16:42:02.762 200   32.26
      200 32.26
      200 32.26
31/01/2025 16:40:23.243 100   32.24
      100 32.24
      100 32.24
31/01/2025 16:39:10.496 1   32.25
      1 32.25
      1 32.25
31/01/2025 16:39:01.735 7   32.24
      7 32.24
      7 32.24
31/01/2025 16:37:42.735 750   32.24
      750 32.24
      750 32.24
31/01/2025 16:37:35.995 85   32.23
      85 32.23
      85 32.23
31/01/2025 16:37:34.268 100   32.23
      100 32.23
      100 32.23
31/01/2025 16:36:34.210 39   32.25
      39 32.25
      39 32.25
31/01/2025 16:35:04.744 200   32.28
      200 32.28
      200 32.28
31/01/2025 16:35:03.498 200   32.28
      200 32.28
      200 32.28
31/01/2025 16:34:43.423 40   32.28
      40 32.28
      40 32.28
31/01/2025 16:34:04.004 15   32.29
      15 32.29
      15 32.29
31/01/2025 16:32:57.569 28   32.28
      28 32.28
      28 32.28
31/01/2025 16:31:53.534 500   32.28
      500 32.28
      500 32.28
31/01/2025 16:31:13.587 50   32.28
      50 32.28
      50 32.28
31/01/2025 16:29:00.103 5   32.30
      5 32.30
      5 32.30
31/01/2025 16:28:37.260 100   32.30
      100 32.30
      100 32.30
31/01/2025 16:28:17.692 2   32.30
      2 32.30
      2 32.30
31/01/2025 16:27:40.550 100   32.30
      100 32.30
      100 32.30
31/01/2025 16:26:56.593 100   32.31
      100 32.31
      100 32.31
31/01/2025 16:26:24.625 319   32.31
      319 32.31
      319 32.31
31/01/2025 16:26:08.888 16   32.31
      16 32.31
      16 32.31
31/01/2025 16:24:33.052 30   32.30
      30 32.30
      30 32.30
31/01/2025 16:23:57.842 70   32.31
      70 32.31
      70 32.31
31/01/2025 16:23:13.751 1 000   32.30
      1 000 32.30
      1 000 32.30
31/01/2025 16:23:08.854 10   32.30
      10 32.30
      10 32.30
31/01/2025 16:21:20.959 2   32.30
      2 32.30
      2 32.30
31/01/2025 16:20:45.788 2   32.31
      2 32.31
      2 32.31
31/01/2025 16:20:37.144 6   32.31
      6 32.31
      6 32.31
31/01/2025 16:19:45.112 500   32.30
      500 32.30
      500 32.30
31/01/2025 16:19:02.673 500   32.30
      500 32.30
      500 32.30
31/01/2025 16:18:56.562 4   32.30
      4 32.30
      4 32.30
31/01/2025 16:18:40.743 3   32.30
      3 32.30
      3 32.30
31/01/2025 16:18:34.194 1   32.31
      1 32.31
      1 32.31
31/01/2025 16:18:12.906 4   32.31
      4 32.31
      4 32.31
31/01/2025 16:17:26.510 13   32.30
      13 32.30
      13 32.30
31/01/2025 16:17:02.639 3   32.29
      3 32.29
      3 32.29
31/01/2025 16:16:03.831 25   32.30
      25 32.30
      25 32.30
31/01/2025 16:16:02.102 49   32.30
      49 32.30
      49 32.30
31/01/2025 16:15:11.109 500   32.31
      500 32.31
      500 32.31
31/01/2025 16:15:08.848 3   32.31
      3 32.31
      3 32.31
31/01/2025 16:15:04.592 35   32.30
      35 32.30
      35 32.30
31/01/2025 16:14:39.459 100   32.30
      100 32.30
      100 32.30
31/01/2025 16:14:30.605 2   32.31
      2 32.31
      2 32.31
31/01/2025 16:12:38.925 1   32.32
      1 32.32
      1 32.32
31/01/2025 16:12:01.751 1   32.32
      1 32.32
      1 32.32
31/01/2025 16:11:50.951 100   32.31
      100 32.31
      100 32.31
31/01/2025 16:11:07.732 40   32.31
      40 32.31
      40 32.31
31/01/2025 16:11:00.477 2   32.31
      2 32.31
      2 32.31
31/01/2025 16:10:53.804 100   32.31
      100 32.31
      100 32.31
31/01/2025 16:10:51.682 100   32.31
      100 32.31
      100 32.31
31/01/2025 16:10:50.407 1   32.32
      1 32.32
      1 32.32
31/01/2025 16:09:40.335 75   32.31
      75 32.31
      75 32.31
31/01/2025 16:08:28.868 50   32.30
      50 32.30
      50 32.30
31/01/2025 16:06:41.736 1   32.34
      1 32.34
      1 32.34
31/01/2025 16:06:37.807 4   32.34
      4 32.34
      4 32.34
31/01/2025 16:05:13.294 70   32.35
      70 32.35
      70 32.35
31/01/2025 16:05:00.517 78   32.34
      78 32.34
      78 32.34
31/01/2025 16:04:03.277 40   32.33
      40 32.33
      40 32.33
31/01/2025 16:03:24.627 20   32.32
      20 32.32
      20 32.32
31/01/2025 16:03:14.116 98   32.32
      40 32.32
      58 32.32
      98 32.32
31/01/2025 16:02:29.236 100   32.31
      100 32.31
      100 32.31
31/01/2025 16:02:05.617 250   32.31
      250 32.31
      250 32.31
31/01/2025 16:01:56.578 10   32.31
      10 32.31
      10 32.31
31/01/2025 16:01:56.026 16   32.32
      16 32.32
      16 32.32
31/01/2025 16:01:02.537 9   32.31
      9 32.31
      9 32.31
31/01/2025 16:00:50.456 300   32.32
      300 32.32
      300 32.32
31/01/2025 16:00:42.867 70   32.31
      70 32.31
      70 32.31
31/01/2025 16:00:05.589 1   32.30
      1 32.30
      1 32.30
31/01/2025 16:00:02.118 300   32.29
      300 32.29
      300 32.29
31/01/2025 15:59:59.817 500   32.31
      500 32.31
      500 32.31
31/01/2025 15:59:40.573 400   32.30
      400 32.30
      400 32.30
31/01/2025 15:59:37.715 100   32.30
      100 32.30
      100 32.30
31/01/2025 15:57:29.793 60   32.30
      60 32.30
      60 32.30
31/01/2025 15:55:28.610 200   32.30
      200 32.30
      200 32.30
31/01/2025 15:55:27.100 400   32.30
      92 32.30
      400 32.30
      308 32.30
31/01/2025 15:54:37.602 100   32.31
      100 32.31
      100 32.31
31/01/2025 15:54:15.635 50   32.31
      50 32.31
      50 32.31
31/01/2025 15:54:03.317 20   32.33
      20 32.33
      20 32.33
31/01/2025 15:53:44.691 50   32.32
      50 32.32
      50 32.32
31/01/2025 15:53:40.294 46   32.33
      46 32.33
      46 32.33
31/01/2025 15:53:27.721 14 167   32.32
      14 167 32.32
      1 000 32.32
      13 167 32.32
31/01/2025 15:53:16.462 150   32.33
      150 32.33
      150 32.33
31/01/2025 15:53:06.353 1 548   32.32
      1 548 32.32
      1 548 32.32
31/01/2025 15:52:37.245 1 500   32.32
      1 500 32.32
      1 500 32.32
31/01/2025 15:51:59.694 179   32.33
      179 32.33
      179 32.33
31/01/2025 15:51:38.569 30   32.33
      30 32.33
      30 32.33
31/01/2025 15:51:07.561 150   32.32
      150 32.32
      150 32.32
31/01/2025 15:50:33.963 30   32.32
      30 32.32
      30 32.32
31/01/2025 15:50:23.511 1 000   32.32
      1 000 32.32
      1 000 32.32
31/01/2025 15:50:04.161 10   32.33
      10 32.33
      10 32.33
31/01/2025 15:49:46.996 1 500   32.32
      1 500 32.32
      1 500 32.32
31/01/2025 15:49:32.018 15   32.32
      15 32.32
      15 32.32
31/01/2025 15:49:26.233 450   32.32
      450 32.32
      450 32.32
31/01/2025 15:49:10.882 640   32.32
      640 32.32
      640 32.32
31/01/2025 15:47:30.837 300   32.34
      300 32.34
      300 32.34
31/01/2025 15:47:04.755 150   32.33
      150 32.33
      150 32.33
31/01/2025 15:46:34.810 1 500   32.34
      1 500 32.34
      1 500 32.34
31/01/2025 15:44:40.530 3   32.31
      3 32.31
      3 32.31
31/01/2025 15:44:25.995 250   32.31
      250 32.31
      250 32.31
31/01/2025 15:44:14.649 1   32.32
      1 32.32
      1 32.32
31/01/2025 15:43:59.503 50   32.31
      50 32.31
      50 32.31
31/01/2025 15:43:59.096 30   32.31
      30 32.31
      30 32.31
31/01/2025 15:43:18.651 1 500   32.32
      1 500 32.32
      1 500 32.32
31/01/2025 15:42:47.293 500   32.32
      500 32.32
      500 32.32
31/01/2025 15:42:20.229 65   32.32
      65 32.32
      65 32.32
31/01/2025 15:40:37.599 5   32.34
      5 32.34
      5 32.34
31/01/2025 15:38:55.866 3   32.35
      3 32.35
      3 32.35
31/01/2025 15:38:32.910 2   32.35
      2 32.35
      2 32.35
31/01/2025 15:38:11.967 300   32.34
      300 32.34
      300 32.34
31/01/2025 15:37:46.933 1 500   32.35
      1 500 32.35
      1 500 32.35
31/01/2025 15:37:41.543 55   32.35
      55 32.35
      55 32.35
31/01/2025 15:36:41.224 1   32.35
      1 32.35
      1 32.35
31/01/2025 15:36:22.771 100   32.35
      100 32.35
      100 32.35
31/01/2025 15:36:10.064 2   32.35
      2 32.35
      2 32.35
31/01/2025 15:35:42.959 1 000   32.35
      1 000 32.35
      1 000 32.35
31/01/2025 15:33:44.582 1   32.36
      1 32.36
      1 32.36
31/01/2025 15:33:22.532 4   32.35
      4 32.35
      4 32.35
31/01/2025 15:33:08.423 3   32.35
      3 32.35
      3 32.35
31/01/2025 15:33:04.806 165   32.35
      165 32.35
      165 32.35
31/01/2025 15:30:50.984 359   32.34
      359 32.34
      359 32.34
31/01/2025 15:30:11.820 14   32.36
      14 32.36
      14 32.36
31/01/2025 15:28:21.015 1   32.37
      1 32.37
      1 32.37
31/01/2025 15:27:12.795 2   32.38
      2 32.38
      2 32.38
31/01/2025 15:27:06.641 20   32.36
      20 32.36
      20 32.36
31/01/2025 15:27:01.492 65   32.36
      65 32.36
      65 32.36
31/01/2025 15:26:15.996 111   32.36
      111 32.36
      111 32.36
31/01/2025 15:26:04.284 51   32.36
      51 32.36
      51 32.36
31/01/2025 15:26:02.853 3   32.37
      3 32.37
      3 32.37
31/01/2025 15:25:10.772 500   32.37
      500 32.37
      500 32.37
31/01/2025 15:24:42.430 20   32.37
      20 32.37
      20 32.37
31/01/2025 15:24:42.070 50   32.36
      50 32.36
      50 32.36
31/01/2025 15:23:39.045 1 000   32.36
      1 000 32.36
      1 000 32.36
31/01/2025 15:23:13.526 308   32.37
      308 32.37
      308 32.37
31/01/2025 15:21:18.139 4   32.38
      4 32.38
      4 32.38
31/01/2025 15:21:12.255 500   32.39
      500 32.39
      500 32.39
31/01/2025 15:18:47.146 100   32.39
      100 32.39
      100 32.39
31/01/2025 15:18:13.473 4   32.40
      4 32.40
      4 32.40
31/01/2025 15:17:41.715 1   32.40
      1 32.40
      1 32.40
31/01/2025 15:17:13.231 30   32.40
      30 32.40
      30 32.40
31/01/2025 15:17:11.900 1   32.39
      1 32.39
      1 32.39
31/01/2025 15:16:47.763 68   32.39
      68 32.39
      68 32.39
31/01/2025 15:16:45.910 160   32.40
      160 32.40
      160 32.40
31/01/2025 15:15:58.658 10   32.40
      10 32.40
      10 32.40
31/01/2025 15:15:29.396 60   32.39
      60 32.39
      60 32.39
31/01/2025 15:15:07.773 132   32.39
      132 32.39
      132 32.39
31/01/2025 15:14:43.107 1 000   32.39
      1 000 32.39
      1 000 32.39
31/01/2025 15:13:02.324 4   32.39
      4 32.39
      4 32.39
31/01/2025 15:12:35.567 334   32.39
      334 32.39
      334 32.39
31/01/2025 15:12:03.168 35   32.39
      35 32.39
      35 32.39
31/01/2025 15:11:51.577 250   32.39
      250 32.39
      250 32.39
31/01/2025 15:11:51.471 1 000   32.39
      1 000 32.39
      1 000 32.39
31/01/2025 15:11:09.944 15   32.40
      15 32.40
      15 32.40
31/01/2025 15:11:09.488 308   32.40
      308 32.40
      308 32.40
31/01/2025 15:11:05.206 100   32.40
      100 32.40
      100 32.40
31/01/2025 15:10:54.496 200   32.39
      200 32.39
      200 32.39
31/01/2025 15:10:24.624 8 453   32.38
      8 251 32.38
      2 32.38
      200 32.38
      8 453 32.38
31/01/2025 15:09:59.495 1 500   32.39
      1 500 32.39
      1 500 32.39
31/01/2025 15:07:59.487 35   32.39
      35 32.39
      35 32.39
31/01/2025 15:07:45.768 310   32.40
      310 32.40
      310 32.40
31/01/2025 15:05:20.684 50   32.40
      50 32.40
      50 32.40
31/01/2025 15:04:28.750 33   32.41
      33 32.41
      33 32.41
31/01/2025 15:03:46.198 122   32.40
      122 32.40
      122 32.40
31/01/2025 15:00:00.631 2   32.41
      2 32.41
      2 32.41
31/01/2025 14:59:50.313 2   32.41
      2 32.41
      2 32.41
31/01/2025 14:59:11.561 90   32.40
      90 32.40
      90 32.40
31/01/2025 14:59:09.101 30   32.41
      30 32.41
      30 32.41
31/01/2025 14:57:44.939 2   32.40
      2 32.40
      2 32.40
31/01/2025 14:57:17.363 30   32.39
      30 32.39
      30 32.39
31/01/2025 14:57:07.130 12   32.39
      12 32.39
      12 32.39
31/01/2025 14:57:03.019 172   32.39
      172 32.39
      172 32.39
31/01/2025 14:56:18.709 300   32.39
      300 32.39
      300 32.39
31/01/2025 14:55:56.055 300   32.39
      300 32.39
      300 32.39
31/01/2025 14:55:40.738 1   32.40
      1 32.40
      1 32.40
31/01/2025 14:55:22.913 8   32.39
      8 32.39
      8 32.39
31/01/2025 14:55:14.327 200   32.40
      200 32.40
      200 32.40
31/01/2025 14:53:45.792 100   32.38
      100 32.38
      100 32.38
31/01/2025 14:52:58.941 180   32.40
      180 32.40
      180 32.40
31/01/2025 14:52:47.964 150   32.40
      150 32.40
      150 32.40
31/01/2025 14:52:32.348 62   32.40
      62 32.40
      62 32.40
31/01/2025 14:52:29.388 500   32.39
      500 32.39
      500 32.39
31/01/2025 14:51:26.682 7   32.40
      7 32.40
      7 32.40
31/01/2025 14:50:58.294 50   32.39
      50 32.39
      50 32.39
31/01/2025 14:50:35.618 33   32.40
      33 32.40
      33 32.40
31/01/2025 14:50:11.444 27   32.42
      27 32.42
      27 32.42
31/01/2025 14:49:10.466 100   32.40
      100 32.40
      100 32.40
31/01/2025 14:49:10.410 3   32.39
      3 32.39
      3 32.39
31/01/2025 14:48:55.083 1   32.40
      1 32.40
      1 32.40
31/01/2025 14:48:45.847 50   32.39
      50 32.39
      50 32.39
31/01/2025 14:48:04.619 35   32.40
      35 32.40
      35 32.40
31/01/2025 14:47:57.240 1 416   32.40
      216 32.40
      1 000 32.40
      1 416 32.40
      100 32.40
      100 32.40
31/01/2025 14:47:42.662 1   32.39
      1 32.39
      1 32.39
31/01/2025 14:47:25.041 540   32.39
      500 32.39
      540 32.39
      40 32.39
31/01/2025 14:46:03.168 1 000   32.37
      1 000 32.37
      1 000 32.37
31/01/2025 14:45:07.859 866   32.36
      866 32.36
      866 32.36
31/01/2025 14:45:03.612 100   32.35
      100 32.35
      100 32.35
31/01/2025 14:44:25.685 5   32.35
      5 32.35
      5 32.35
31/01/2025 14:43:58.558 25   32.35
      25 32.35
      25 32.35
31/01/2025 14:43:49.726 84   32.35
      84 32.35
      84 32.35
31/01/2025 14:43:16.347 1 041   32.35
      16 32.35
      1 000 32.35
      1 041 32.35
      25 32.35
31/01/2025 14:42:59.062 61   32.34
      61 32.34
      61 32.34
31/01/2025 14:40:51.907 100   32.33
      100 32.33
      100 32.33
31/01/2025 14:40:20.013 500   32.33
      5 32.33
      500 32.33
      495 32.33
31/01/2025 14:39:59.162 1 500   32.33
      1 500 32.33
      1 500 32.33
31/01/2025 14:38:05.347 100   32.29
      100 32.29
      100 32.29
31/01/2025 14:37:19.310 605   32.30
      500 32.30
      605 32.30
      105 32.30
31/01/2025 14:35:32.434 100   32.29
      100 32.29
      100 32.29
31/01/2025 14:35:29.903 2   32.29
      2 32.29
      2 32.29
31/01/2025 14:34:40.562 250   32.28
      250 32.28
      250 32.28
31/01/2025 14:34:28.376 31   32.28
      31 32.28
      31 32.28
31/01/2025 14:34:10.489 101   32.28
      101 32.28
      101 32.28
31/01/2025 14:33:58.322 10   32.29
      10 32.29
      10 32.29
31/01/2025 14:33:51.179 100   32.28
      100 32.28
      100 32.28
31/01/2025 14:32:39.422 8   32.29
      8 32.29
      8 32.29
31/01/2025 14:31:57.798 1   32.28
      1 32.28
      1 32.28
31/01/2025 14:31:04.630 100   32.28
      100 32.28
      100 32.28
31/01/2025 14:30:59.987 31   32.29
      31 32.29
      31 32.29
31/01/2025 14:30:59.517 16   32.29
      16 32.29
      16 32.29
31/01/2025 14:30:59.339 32   32.29
      32 32.29
      32 32.29
31/01/2025 14:30:59.156 38   32.29
      38 32.29
      38 32.29
31/01/2025 14:30:59.042 251   32.29
      251 32.29
      251 32.29
31/01/2025 14:30:58.955 147   32.29
      147 32.29
      147 32.29
31/01/2025 14:30:58.872 163   32.29
      163 32.29
      163 32.29
31/01/2025 14:30:44.626 300   32.29
      300 32.29
      300 32.29
31/01/2025 14:30:40.270 374   32.29
      187 32.29
      374 32.29
      187 32.29
31/01/2025 14:30:40.141 1 400   32.29
      1 374 32.29
      26 32.29
      1 400 32.29
31/01/2025 14:30:39.970 32   32.29
      32 32.29
      32 32.29
31/01/2025 14:30:36.868 699   32.29
      137 32.29
      699 32.29
      164 32.29
      398 32.29
31/01/2025 14:30:36.827 156   32.29
      156 32.29
      156 32.29
31/01/2025 14:30:08.662 7   32.29
      7 32.29
      7 32.29
31/01/2025 14:29:16.679 250   32.28
      250 32.28
      250 32.28
31/01/2025 14:29:13.743 103   32.28
      103 32.28
      103 32.28
31/01/2025 14:29:05.228 491   32.28
      491 32.28
      491 32.28
31/01/2025 14:28:56.643 200   32.28
      200 32.28
      200 32.28
31/01/2025 14:28:11.639 20   32.29
      20 32.29
      20 32.29
31/01/2025 14:27:29.727 125   32.28
      125 32.28
      125 32.28
31/01/2025 14:27:06.401 20   32.28
      20 32.28
      20 32.28
31/01/2025 14:26:55.527 25   32.28
      25 32.28
      25 32.28
31/01/2025 14:25:48.984 13   32.28
      13 32.28
      13 32.28
31/01/2025 14:24:53.221 30   32.28
      30 32.28
      30 32.28
31/01/2025 14:24:16.996 200   32.28
      200 32.28
      200 32.28
31/01/2025 14:23:17.123 87   32.26
      87 32.26
      87 32.26
31/01/2025 14:20:55.931 30   32.24
      30 32.24
      30 32.24
31/01/2025 14:20:02.719 276   32.24
      276 32.24
      276 32.24
31/01/2025 14:20:01.351 595   32.24
      595 32.24
      595 32.24
31/01/2025 14:19:35.676 1 000   32.24
      1 000 32.24
      1 000 32.24
31/01/2025 14:18:36.030 100   32.25
      100 32.25
      100 32.25
31/01/2025 14:18:23.804 15   32.24
      15 32.24
      15 32.24
31/01/2025 14:17:55.490 799   32.24
      799 32.24
      799 32.24
31/01/2025 14:17:18.184 300   32.24
      300 32.24
      300 32.24
31/01/2025 14:16:43.906 2   32.24
      2 32.24
      2 32.24
31/01/2025 14:16:30.983 2   32.24
      2 32.24
      2 32.24
31/01/2025 14:16:18.581 325   32.23
      325 32.23
      325 32.23
31/01/2025 14:15:56.002 23   32.25
      23 32.25
      23 32.25
31/01/2025 14:15:55.172 30   32.25
      30 32.25
      30 32.25
31/01/2025 14:15:35.067 1 500   32.24
      1 500 32.24
      1 500 32.24
31/01/2025 14:14:44.867 100   32.24
      100 32.24
      100 32.24
31/01/2025 14:14:28.979 3   32.24
      3 32.24
      3 32.24
31/01/2025 14:13:58.488 600   32.25
      600 32.25
      600 32.25
31/01/2025 14:13:46.771 88   32.24
      88 32.24
      88 32.24
31/01/2025 14:12:34.676 1   32.24
      1 32.24
      1 32.24
31/01/2025 14:11:33.932 500   32.24
      500 32.24
      500 32.24
31/01/2025 14:10:32.129 30   32.24
      30 32.24
      30 32.24
31/01/2025 14:09:56.874 3   32.25
      3 32.25
      3 32.25
31/01/2025 14:09:46.604 100   32.24
      100 32.24
      100 32.24
31/01/2025 14:05:02.570 9   32.24
      9 32.24
      9 32.24
31/01/2025 14:04:34.977 10   32.23
      10 32.23
      10 32.23
31/01/2025 14:04:34.464 400   32.23
      400 32.23
      400 32.23
31/01/2025 14:04:15.017 2   32.24
      2 32.24
      2 32.24
31/01/2025 14:03:53.078 500   32.23
      500 32.23
      500 32.23
31/01/2025 14:02:40.154 100   32.24
      100 32.24
      100 32.24
31/01/2025 14:01:15.334 30   32.23
      30 32.23
      30 32.23
31/01/2025 14:00:53.648 500   32.23
      500 32.23
      500 32.23
31/01/2025 14:00:39.136 18 500   32.24
      18 500 32.24
      16 952 32.24
      1 548 32.24
31/01/2025 14:00:25.772 1 500   32.24
      1 500 32.24
      1 500 32.24
31/01/2025 13:59:31.075 60   32.25
      60 32.25
      60 32.25
31/01/2025 13:58:58.035 1   32.24
      1 32.24
      1 32.24
31/01/2025 13:58:42.459 100   32.25
      100 32.25
      100 32.25
31/01/2025 13:58:23.911 60   32.24
      60 32.24
      60 32.24
31/01/2025 13:56:54.144 100   32.23
      100 32.23
      100 32.23
31/01/2025 13:56:48.090 610   32.23
      610 32.23
      110 32.23
      500 32.23
31/01/2025 13:55:53.885 4   32.23
      4 32.23
      4 32.23
31/01/2025 13:55:48.052 300   32.24
      300 32.24
      300 32.24
31/01/2025 13:54:35.799 600   32.25
      600 32.25
      600 32.25
31/01/2025 13:54:05.805 2   32.27
      2 32.27
      2 32.27
31/01/2025 13:52:45.607 1   32.27
      1 32.27
      1 32.27
31/01/2025 13:52:43.912 188   32.26
      188 32.26
      188 32.26
31/01/2025 13:51:50.914 7   32.26
      7 32.26
      7 32.26
31/01/2025 13:51:38.136 897   32.26
      897 32.26
      897 32.26
31/01/2025 13:51:33.824 100   32.27
      100 32.27
      100 32.27
31/01/2025 13:51:20.501 440   32.26
      440 32.26
      440 32.26
31/01/2025 13:51:16.658 2   32.27
      2 32.27
      2 32.27
31/01/2025 13:50:30.710 30   32.25
      30 32.25
      30 32.25
31/01/2025 13:49:04.393 210   32.24
      210 32.24
      210 32.24
31/01/2025 13:48:29.738 1   32.24
      1 32.24
      1 32.24
31/01/2025 13:48:12.065 775   32.25
      750 32.25
      775 32.25
      25 32.25
31/01/2025 13:47:02.902 4   32.29
      4 32.29
      4 32.29
31/01/2025 13:46:58.369 2   32.28
      2 32.28
      2 32.28
31/01/2025 13:46:04.666 100   32.29
      100 32.29
      100 32.29
31/01/2025 13:45:47.155 8   32.30
      8 32.30
      8 32.30
31/01/2025 13:45:24.694 344   32.29
      344 32.29
      344 32.29
31/01/2025 13:44:50.284 35   32.29
      35 32.29
      35 32.29
31/01/2025 13:44:37.252 190   32.28
      190 32.28
      190 32.28
31/01/2025 13:44:16.906 56   32.28
      56 32.28
      56 32.28
31/01/2025 13:43:06.035 2   32.28
      2 32.28
      2 32.28
31/01/2025 13:42:58.306 10   32.30
      10 32.30
      10 32.30
31/01/2025 13:42:34.494 30   32.30
      30 32.30
      30 32.30
31/01/2025 13:42:16.671 291   32.29
      291 32.29
      291 32.29
31/01/2025 13:42:07.108 4   32.29
      4 32.29
      4 32.29
31/01/2025 13:41:58.050 100   32.31
      100 32.31
      100 32.31
31/01/2025 13:41:40.211 20   32.30
      20 32.30
      20 32.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)