Tradegate Exchange

Nvidia Corp.

9088

5694

109.46

Date	Time	Volume	Order Volume	Price
17/07/2024	17:29:51.446	39		109.46
			39	109.46
			39	109.46
17/07/2024	17:29:47.706	50		109.52
			50	109.52
			50	109.52
17/07/2024	17:29:47.399	10		109.52
			10	109.52
			10	109.52
17/07/2024	17:29:45.817	62		109.54
			62	109.54
			62	109.54
17/07/2024	17:29:43.022	8		109.50
			8	109.50
			8	109.50
17/07/2024	17:29:32.644	91		109.58
			91	109.58
			91	109.58
17/07/2024	17:29:32.443	20		109.58
			20	109.58
			20	109.58
17/07/2024	17:29:29.307	40		109.52
			40	109.52
			40	109.52
17/07/2024	17:29:28.653	50		109.58
			50	109.58
			50	109.58
17/07/2024	17:29:22.063	29		109.52
			29	109.52
			29	109.52
17/07/2024	17:29:18.177	1		109.58
			1	109.58
			1	109.58
17/07/2024	17:29:18.020	400		109.58
			400	109.58
			400	109.58
17/07/2024	17:29:16.078	186		109.58
			186	109.58
			186	109.58
17/07/2024	17:29:12.141	100		109.58
			100	109.58
			100	109.58
17/07/2024	17:29:08.049	27		109.58
			27	109.58
			27	109.58
17/07/2024	17:29:03.754	4		109.52
			4	109.52
			4	109.52
17/07/2024	17:28:58.482	5		109.50
			5	109.50
			5	109.50
17/07/2024	17:28:53.905	150		109.48
			150	109.48
			150	109.48
17/07/2024	17:28:31.015	115		109.50
			115	109.50
			115	109.50
17/07/2024	17:28:30.510	940		109.52
			928	109.52
			12	109.52
			940	109.52
17/07/2024	17:28:27.518	1 000		109.54
			1 000	109.54
			1 000	109.54
17/07/2024	17:28:24.242	100		109.56
			100	109.56
			100	109.56
17/07/2024	17:28:22.770	20		109.52
			20	109.52
			20	109.52
17/07/2024	17:28:20.156	12		109.54
			12	109.54
			12	109.54
17/07/2024	17:28:20.005	40		109.50
			40	109.50
			40	109.50
17/07/2024	17:28:16.204	20		109.42
			20	109.42
			20	109.42
17/07/2024	17:28:13.032	1		109.48
			1	109.48
			1	109.48
17/07/2024	17:27:58.964	18		109.40
			18	109.40
			18	109.40
17/07/2024	17:27:53.740	5		109.36
			5	109.36
			5	109.36
17/07/2024	17:27:50.114	10		109.36
			10	109.36
			10	109.36
17/07/2024	17:27:49.104	10		109.40
			10	109.40
			10	109.40
17/07/2024	17:27:36.625	450		109.26
			450	109.26
			450	109.26
17/07/2024	17:27:31.557	15		109.24
			15	109.24
			15	109.24
17/07/2024	17:27:27.112	200		109.26
			200	109.26
			200	109.26
17/07/2024	17:27:26.325	45		109.30
			45	109.30
			45	109.30
17/07/2024	17:27:08.816	10		109.22
			10	109.22
			10	109.22
17/07/2024	17:27:01.360	19		109.22
			19	109.22
			19	109.22
17/07/2024	17:26:58.455	7		109.16
			7	109.16
			7	109.16
17/07/2024	17:26:57.037	50		109.20
			50	109.20
			50	109.20
17/07/2024	17:26:56.394	130		109.24
			130	109.24
			130	109.24
17/07/2024	17:26:46.751	20		109.28
			20	109.28
			20	109.28
17/07/2024	17:26:44.075	23		109.28
			23	109.28
			23	109.28
17/07/2024	17:26:35.229	100		109.30
			100	109.30
			100	109.30
17/07/2024	17:26:33.097	505		109.30
			505	109.30
			505	109.30
17/07/2024	17:26:27.520	100		109.36
			100	109.36
			100	109.36
17/07/2024	17:26:19.388	5		109.32
			5	109.32
			5	109.32
17/07/2024	17:26:18.738	50		109.32
			50	109.32
			50	109.32
17/07/2024	17:26:11.601	14		109.32
			14	109.32
			14	109.32
17/07/2024	17:26:07.735	25		109.24
			25	109.24
			25	109.24
17/07/2024	17:26:07.515	11		109.26
			11	109.26
			11	109.26
17/07/2024	17:26:03.314	38		109.20
			38	109.20
			38	109.20
17/07/2024	17:25:47.001	12		109.36
			12	109.36
			12	109.36
17/07/2024	17:25:45.622	5		109.32
			5	109.32
			5	109.32
17/07/2024	17:25:45.119	7		109.30
			7	109.30
			7	109.30
17/07/2024	17:25:25.678	124		109.30
			10	109.30
			50	109.30
			64	109.30
			124	109.30
17/07/2024	17:25:19.630	5		109.40
			5	109.40
			5	109.40
17/07/2024	17:25:18.953	50		109.42
			50	109.42
			50	109.42
17/07/2024	17:25:14.399	13		109.44
			13	109.44
			13	109.44
17/07/2024	17:25:13.662	10		109.46
			10	109.46
			10	109.46
17/07/2024	17:25:11.223	13		109.54
			13	109.54
			13	109.54
17/07/2024	17:25:06.862	30		109.48
			30	109.48
			30	109.48
17/07/2024	17:25:03.787	13		109.60
			13	109.60
			13	109.60
17/07/2024	17:25:03.502	10		109.46
			10	109.46
			10	109.46
17/07/2024	17:24:58.118	90		109.50
			6	109.50
			15	109.50
			69	109.50
			90	109.50
17/07/2024	17:24:51.009	50		109.60
			50	109.60
			50	109.60
17/07/2024	17:24:41.779	4		109.70
			4	109.70
			4	109.70
17/07/2024	17:24:41.089	25		109.70
			25	109.70
			25	109.70
17/07/2024	17:24:34.921	5		109.66
			5	109.66
			5	109.66
17/07/2024	17:24:25.502	5		109.66
			5	109.66
			5	109.66
17/07/2024	17:24:20.711	50		109.66
			50	109.66
			50	109.66
17/07/2024	17:24:11.227	129		109.56
			129	109.56
			10	109.56
			119	109.56
17/07/2024	17:24:04.770	20		109.70
			20	109.70
			20	109.70
17/07/2024	17:23:56.911	17		109.62
			17	109.62
			17	109.62
17/07/2024	17:23:51.917	100		109.72
			100	109.72
			100	109.72
17/07/2024	17:23:46.162	345		109.72
			345	109.72
			345	109.72
17/07/2024	17:23:45.869	10		109.68
			10	109.68
			10	109.68
17/07/2024	17:23:43.688	10		109.72
			10	109.72
			10	109.72
17/07/2024	17:23:40.971	8		109.72
			8	109.72
			8	109.72
17/07/2024	17:23:30.637	76		109.74
			76	109.74
			76	109.74
17/07/2024	17:23:29.239	1		109.74
			1	109.74
			1	109.74
17/07/2024	17:23:29.104	20		109.74
			20	109.74
			20	109.74
17/07/2024	17:23:28.568	35		109.72
			35	109.72
			35	109.72
17/07/2024	17:23:26.772	5		109.72
			5	109.72
			5	109.72
17/07/2024	17:23:10.085	5		109.76
			5	109.76
			5	109.76
17/07/2024	17:23:04.100	180		109.70
			180	109.70
			180	109.70
17/07/2024	17:23:02.923	400		109.76
			400	109.76
			400	109.76
17/07/2024	17:23:01.055	110		109.70
			110	109.70
			110	109.70
17/07/2024	17:23:00.348	30		109.58
			30	109.58
			30	109.58
17/07/2024	17:22:57.849	60		109.60
			60	109.60
			60	109.60
17/07/2024	17:22:47.441	345		109.46
			345	109.46
			345	109.46
17/07/2024	17:22:44.835	100		109.50
			100	109.50
			100	109.50
17/07/2024	17:22:43.102	10		109.48
			10	109.48
			10	109.48
17/07/2024	17:22:40.834	100		109.50
			100	109.50
			100	109.50
17/07/2024	17:22:38.025	11		109.44
			11	109.44
			11	109.44
17/07/2024	17:21:40.175	88		109.52
			88	109.52
			88	109.52
17/07/2024	17:21:31.990	35		109.44
			35	109.44
			35	109.44
17/07/2024	17:21:09.398	100		109.30
			100	109.30
			100	109.30
17/07/2024	17:21:07.849	50		109.30
			5	109.30
			45	109.30
			50	109.30
17/07/2024	17:20:57.581	100		109.24
			100	109.24
			100	109.24
17/07/2024	17:20:56.782	5		109.26
			5	109.26
			5	109.26
17/07/2024	17:20:46.200	21		109.34
			21	109.34
			21	109.34
17/07/2024	17:20:37.950	345		109.34
			345	109.34
			345	109.34
17/07/2024	17:20:31.240	5		109.34
			5	109.34
			5	109.34
17/07/2024	17:20:25.215	10		109.36
			10	109.36
			10	109.36
17/07/2024	17:20:25.102	6		109.36
			6	109.36
			6	109.36
17/07/2024	17:20:12.087	50		109.30
			50	109.30
			50	109.30
17/07/2024	17:20:07.943	8		109.36
			8	109.36
			8	109.36
17/07/2024	17:20:00.609	50		109.42
			50	109.42
			50	109.42
17/07/2024	17:19:58.921	9		109.44
			9	109.44
			9	109.44
17/07/2024	17:19:58.712	20		109.44
			20	109.44
			20	109.44
17/07/2024	17:19:52.701	9		109.44
			9	109.44
			9	109.44
17/07/2024	17:19:48.651	50		109.46
			50	109.46
			50	109.46
17/07/2024	17:19:47.860	1		109.46
			1	109.46
			1	109.46
17/07/2024	17:19:46.411	1		109.48
			1	109.48
			1	109.48
17/07/2024	17:19:38.067	100		109.48
			100	109.48
			100	109.48
17/07/2024	17:19:30.017	70		109.50
			70	109.50
			70	109.50
17/07/2024	17:19:29.343	50		109.54
			50	109.54
			50	109.54
17/07/2024	17:19:28.963	1		109.54
			1	109.54
			1	109.54
17/07/2024	17:19:27.686	8		109.54
			8	109.54
			8	109.54
17/07/2024	17:19:25.289	49		109.56
			49	109.56
			49	109.56
17/07/2024	17:19:16.530	345		109.52
			345	109.52
			345	109.52
17/07/2024	17:19:13.523	40		109.60
			40	109.60
			40	109.60
17/07/2024	17:19:04.686	50		109.50
			50	109.50
			50	109.50
17/07/2024	17:18:55.410	4		109.52
			4	109.52
			4	109.52
17/07/2024	17:18:36.246	150		109.46
			150	109.46
			150	109.46
17/07/2024	17:18:34.717	10		109.46
			10	109.46
			10	109.46
17/07/2024	17:17:54.865	100		109.46
			100	109.46
			100	109.46
17/07/2024	17:17:52.642	30		109.46
			30	109.46
			30	109.46
17/07/2024	17:17:28.885	10		109.26
			10	109.26
			10	109.26
17/07/2024	17:17:26.430	10		109.30
			10	109.30
			10	109.30
17/07/2024	17:17:24.670	6		109.30
			6	109.30
			6	109.30
17/07/2024	17:17:18.217	100		109.34
			100	109.34
			100	109.34
17/07/2024	17:17:06.909	345		109.36
			285	109.36
			60	109.36
			345	109.36
17/07/2024	17:17:00.338	40		109.28
			40	109.28
			40	109.28
17/07/2024	17:16:48.296	100		109.28
			100	109.28
			100	109.28
17/07/2024	17:16:47.866	20		109.32
			20	109.32
			20	109.32
17/07/2024	17:16:43.295	5		109.32
			5	109.32
			5	109.32
17/07/2024	17:16:37.846	50		109.26
			50	109.26
			50	109.26
17/07/2024	17:16:35.353	1		109.26
			1	109.26
			1	109.26
17/07/2024	17:16:32.542	190		109.20
			190	109.20
			190	109.20
17/07/2024	17:16:24.191	10		109.22
			10	109.22
			10	109.22
17/07/2024	17:16:23.075	30		109.24
			30	109.24
			30	109.24
17/07/2024	17:16:00.955	5		109.26
			5	109.26
			5	109.26
17/07/2024	17:15:53.620	400		109.30
			400	109.30
			400	109.30
17/07/2024	17:15:51.300	3		109.30
			3	109.30
			3	109.30
17/07/2024	17:15:34.869	2		109.26
			2	109.26
			2	109.26
17/07/2024	17:15:33.686	20		109.26
			20	109.26
			20	109.26
17/07/2024	17:15:32.433	203		109.20
			183	109.20
			20	109.20
			203	109.20
17/07/2024	17:15:32.135	3		109.22
			3	109.22
			3	109.22
17/07/2024	17:15:28.627	9		109.26
			9	109.26
			9	109.26
17/07/2024	17:15:19.786	18		109.30
			18	109.30
			18	109.30
17/07/2024	17:15:04.314	10		109.30
			10	109.30
			10	109.30
17/07/2024	17:15:00.732	10		109.30
			10	109.30
			10	109.30
17/07/2024	17:14:55.270	14		109.34
			14	109.34
			14	109.34
17/07/2024	17:14:53.266	10		109.38
			10	109.38
			10	109.38
17/07/2024	17:14:29.101	6		109.44
			6	109.44
			6	109.44
17/07/2024	17:14:28.383	8		109.38
			8	109.38
			8	109.38
17/07/2024	17:14:22.577	100		109.30
			100	109.30
			100	109.30
17/07/2024	17:14:18.637	20		109.30
			20	109.30
			20	109.30
17/07/2024	17:14:09.029	10		109.30
			10	109.30
			10	109.30
17/07/2024	17:14:07.697	10		109.28
			10	109.28
			10	109.28
17/07/2024	17:14:02.074	1		109.34
			1	109.34
			1	109.34
17/07/2024	17:13:59.129	10		109.26
			10	109.26
			10	109.26
17/07/2024	17:13:46.328	45		109.42
			45	109.42
			45	109.42
17/07/2024	17:13:39.333	50		109.52
			50	109.52
			50	109.52
17/07/2024	17:13:31.993	20		109.40
			20	109.40
			20	109.40
17/07/2024	17:13:26.984	50		109.38
			50	109.38
			50	109.38
17/07/2024	17:13:11.351	120		109.28
			120	109.28
			120	109.28
17/07/2024	17:13:07.515	20		109.30
			20	109.30
			20	109.30
17/07/2024	17:13:05.678	19		109.30
			19	109.30
			19	109.30
17/07/2024	17:13:00.107	10		109.32
			10	109.32
			10	109.32
17/07/2024	17:12:56.304	100		109.20
			100	109.20
			100	109.20
17/07/2024	17:12:52.092	100		109.20
			100	109.20
			100	109.20
17/07/2024	17:12:28.048	6		109.30
			6	109.30
			6	109.30
17/07/2024	17:12:25.790	9		109.24
			9	109.24
			9	109.24
17/07/2024	17:12:17.153	30		109.18
			30	109.18
			30	109.18
17/07/2024	17:12:14.991	50		109.32
			50	109.32
			50	109.32
17/07/2024	17:12:12.337	100		109.22
			100	109.22
			100	109.22
17/07/2024	17:12:11.135	25		109.30
			25	109.30
			25	109.30
17/07/2024	17:12:05.968	4		109.34
			4	109.34
			4	109.34
17/07/2024	17:12:04.918	22		109.30
			22	109.30
			22	109.30
17/07/2024	17:12:00.175	10		109.26
			10	109.26
			10	109.26
17/07/2024	17:11:47.680	10		109.32
			10	109.32
			10	109.32
17/07/2024	17:11:44.617	30		109.34
			30	109.34
			30	109.34
17/07/2024	17:11:43.555	1		109.40
			1	109.40
			1	109.40
17/07/2024	17:11:33.819	4		109.46
			4	109.46
			4	109.46
17/07/2024	17:11:29.477	250		109.46
			250	109.46
			250	109.46
17/07/2024	17:11:29.141	100		109.40
			100	109.40
			100	109.40
17/07/2024	17:11:28.271	58		109.38
			58	109.38
			58	109.38
17/07/2024	17:11:27.790	10		109.46
			10	109.46
			10	109.46
17/07/2024	17:11:12.799	9		109.50
			9	109.50
			9	109.50
17/07/2024	17:11:10.619	30		109.50
			30	109.50
			30	109.50
17/07/2024	17:11:06.765	10		109.58
			10	109.58
			10	109.58
17/07/2024	17:11:00.782	72		109.62
			72	109.62
			72	109.62
17/07/2024	17:10:38.808	220		109.56
			220	109.56
			220	109.56
17/07/2024	17:10:34.694	100		109.52
			100	109.52
			100	109.52
17/07/2024	17:10:30.226	100		109.64
			100	109.64
			100	109.64
17/07/2024	17:10:28.925	65		109.54
			65	109.54
			65	109.54
17/07/2024	17:10:20.950	5		109.60
			5	109.60
			5	109.60
17/07/2024	17:10:16.049	126		109.50
			126	109.50
			126	109.50
17/07/2024	17:10:09.966	100		109.50
			100	109.50
			3	109.50
			97	109.50
17/07/2024	17:09:49.137	200		109.40
			200	109.40
			200	109.40
17/07/2024	17:09:45.414	100		109.40
			100	109.40
			100	109.40
17/07/2024	17:09:44.388	58		109.44
			58	109.44
			58	109.44
17/07/2024	17:09:39.115	3		109.46
			3	109.46
			3	109.46
17/07/2024	17:09:26.695	40		109.46
			40	109.46
			40	109.46
17/07/2024	17:09:21.404	10		109.50
			10	109.50
			10	109.50
17/07/2024	17:09:20.640	8		109.50
			8	109.50
			8	109.50
17/07/2024	17:09:15.544	20		109.50
			20	109.50
			20	109.50
17/07/2024	17:09:08.021	15		109.52
			15	109.52
			15	109.52
17/07/2024	17:09:07.809	20		109.48
			18	109.48
			2	109.48
			20	109.48
17/07/2024	17:09:03.345	370		109.44
			370	109.44
			370	109.44
17/07/2024	17:09:00.841	50		109.44
			50	109.44
			50	109.44
17/07/2024	17:08:51.853	3		109.40
			3	109.40
			3	109.40
17/07/2024	17:08:48.904	18		109.36
			18	109.36
			18	109.36
17/07/2024	17:08:47.725	35		109.38
			35	109.38
			35	109.38
17/07/2024	17:08:43.473	65		109.40
			65	109.40
			65	109.40
17/07/2024	17:08:32.168	50		109.34
			50	109.34
			50	109.34
17/07/2024	17:08:29.408	10		109.22
			10	109.22
			10	109.22
17/07/2024	17:08:27.922	100		109.30
			100	109.30
			100	109.30
17/07/2024	17:08:16.278	4		109.24
			4	109.24
			4	109.24
17/07/2024	17:08:13.822	17		109.22
			17	109.22
			17	109.22
17/07/2024	17:08:12.279	50		109.26
			50	109.26
			50	109.26
17/07/2024	17:08:07.787	10		109.26
			10	109.26
			10	109.26
17/07/2024	17:08:05.596	36		109.30
			36	109.30
			36	109.30
17/07/2024	17:08:05.064	20		109.30
			20	109.30
			20	109.30
17/07/2024	17:07:57.598	30		109.34
			30	109.34
			30	109.34
17/07/2024	17:07:53.021	16		109.32
			16	109.32
			16	109.32
17/07/2024	17:07:51.481	50		109.38
			50	109.38
			50	109.38
17/07/2024	17:07:41.954	28		109.36
			28	109.36
			28	109.36
17/07/2024	17:06:56.695	120		109.24
			120	109.24
			120	109.24
17/07/2024	17:06:56.106	10		109.28
			10	109.28
			10	109.28
17/07/2024	17:06:54.097	100		109.36
			100	109.36
			100	109.36
17/07/2024	17:06:46.052	50		109.40
			50	109.40
			50	109.40
17/07/2024	17:06:43.570	15		109.40
			15	109.40
			15	109.40
17/07/2024	17:06:38.255	30		109.50
			30	109.50
			30	109.50
17/07/2024	17:06:37.461	50		109.44
			50	109.44
			50	109.44
17/07/2024	17:06:34.202	1		109.52
			1	109.52
			1	109.52
17/07/2024	17:06:23.493	25		109.46
			25	109.46
			25	109.46
17/07/2024	17:06:16.918	27		109.56
			27	109.56
			27	109.56
17/07/2024	17:06:14.289	25		109.46
			25	109.46
			25	109.46
17/07/2024	17:06:09.567	25		109.38
			25	109.38
			25	109.38
17/07/2024	17:06:07.149	100		109.24
			100	109.24
			100	109.24
17/07/2024	17:05:59.023	20		109.30
			20	109.30
			20	109.30
17/07/2024	17:05:52.591	102		109.34
			102	109.34
			102	109.34
17/07/2024	17:05:50.042	40		109.26
			40	109.26
			40	109.26
17/07/2024	17:05:45.830	10		109.26
			10	109.26
			10	109.26
17/07/2024	17:05:42.206	750		109.32
			750	109.32
			750	109.32
17/07/2024	17:05:38.667	40		109.30
			40	109.30
			40	109.30
17/07/2024	17:05:33.549	30		109.40
			30	109.40
			30	109.40
17/07/2024	17:05:26.104	50		109.38
			50	109.38
			50	109.38
17/07/2024	17:05:24.965	2		109.40
			2	109.40
			2	109.40
17/07/2024	17:05:24.223	10		109.46
			10	109.46
			10	109.46
17/07/2024	17:05:21.023	28		109.52
			28	109.52
			28	109.52
17/07/2024	17:05:20.543	10		109.54
			10	109.54
			10	109.54
17/07/2024	17:05:17.135	150		109.58
			150	109.58
			150	109.58
17/07/2024	17:05:14.128	15		109.68
			15	109.68
			15	109.68
17/07/2024	17:05:08.815	15		109.60
			15	109.60
			1	109.60
			14	109.60
17/07/2024	17:05:07.468	40		109.66
			40	109.66
			40	109.66
17/07/2024	17:04:42.898	30		109.70
			30	109.70
			30	109.70
17/07/2024	17:04:42.666	1		109.70
			1	109.70
			1	109.70
17/07/2024	17:04:30.086	20		109.62
			20	109.62
			20	109.62
17/07/2024	17:04:19.088	50		109.66
			50	109.66
			50	109.66
17/07/2024	17:04:17.425	500		109.66
			500	109.66
			500	109.66
17/07/2024	17:04:05.017	80		109.54
			80	109.54
			80	109.54
17/07/2024	17:04:04.297	10		109.62
			10	109.62
			10	109.62
17/07/2024	17:04:02.701	20		109.54
			20	109.54
			20	109.54
17/07/2024	17:04:00.073	6		109.60
			6	109.60
			6	109.60
17/07/2024	17:03:57.078	30		109.54
			30	109.54
			30	109.54
17/07/2024	17:03:56.861	200		109.60
			200	109.60
			200	109.60
17/07/2024	17:03:56.485	9		109.60
			9	109.60
			9	109.60
17/07/2024	17:03:55.252	2		109.60
			2	109.60
			2	109.60
17/07/2024	17:03:54.874	5		109.62
			5	109.62
			5	109.62
17/07/2024	17:03:49.894	1		109.56
			1	109.56
			1	109.56
17/07/2024	17:03:49.001	23		109.62
			23	109.62
			23	109.62
17/07/2024	17:03:47.357	45		109.66
			45	109.66
			45	109.66
17/07/2024	17:03:38.145	8		109.68
			8	109.68
			8	109.68
17/07/2024	17:03:37.759	3		109.68
			3	109.68
			3	109.68
17/07/2024	17:03:29.498	100		109.66
			100	109.66
			100	109.66
17/07/2024	17:03:26.662	100		109.58
			100	109.58
			100	109.58
17/07/2024	17:03:25.094	100		109.68
			100	109.68
			100	109.68
17/07/2024	17:03:23.701	6		109.64
			6	109.64
			6	109.64
17/07/2024	17:03:22.862	40		109.62
			40	109.62
			40	109.62
17/07/2024	17:03:19.544	10		109.62
			10	109.62
			10	109.62
17/07/2024	17:03:03.215	10		109.48
			10	109.48
			10	109.48
17/07/2024	17:02:39.410	200		109.36
			200	109.36
			200	109.36
17/07/2024	17:02:38.105	12		109.44
			12	109.44
			12	109.44
17/07/2024	17:02:26.529	10		109.34
			10	109.34
			10	109.34
17/07/2024	17:02:21.988	150		109.32
			150	109.32
			150	109.32
17/07/2024	17:02:17.606	20		109.40
			20	109.40
			20	109.40
17/07/2024	17:02:04.092	9		109.40
			9	109.40
			9	109.40
17/07/2024	17:01:55.799	10		109.42
			10	109.42
			10	109.42
17/07/2024	17:01:46.398	68		109.42
			68	109.42
			68	109.42
17/07/2024	17:01:36.604	50		109.48
			50	109.48
			50	109.48
17/07/2024	17:01:22.636	20		109.40
			20	109.40
			20	109.40
17/07/2024	17:01:22.426	65		109.34
			65	109.34
			65	109.34
17/07/2024	17:01:20.248	1		109.40
			1	109.40
			1	109.40
17/07/2024	17:01:17.244	100		109.42
			100	109.42
			100	109.42
17/07/2024	17:01:17.018	54		109.42
			54	109.42
			54	109.42
17/07/2024	17:01:15.219	26		109.40
			26	109.40
			26	109.40
17/07/2024	17:01:15.049	25		109.40
			25	109.40
			25	109.40
17/07/2024	17:01:12.817	40		109.52
			40	109.52
			40	109.52
17/07/2024	17:01:11.003	3		109.42
			3	109.42
			3	109.42
17/07/2024	17:01:10.397	11		109.46
			11	109.46
			11	109.46
17/07/2024	17:01:10.260	30		109.42
			30	109.42
			30	109.42
17/07/2024	17:01:09.300	36		109.50
			36	109.50
			36	109.50
17/07/2024	17:01:07.024	50		109.50
			50	109.50
			50	109.50
17/07/2024	17:00:57.679	20		109.38
			20	109.38
			20	109.38
17/07/2024	17:00:56.206	5		109.36
			5	109.36
			5	109.36
17/07/2024	17:00:51.152	1		109.48
			1	109.48
			1	109.48
17/07/2024	17:00:45.855	37		109.42
			37	109.42
			37	109.42
17/07/2024	17:00:38.639	30		109.38
			30	109.38
			30	109.38
17/07/2024	17:00:37.525	50		109.32
			50	109.32
			50	109.32
17/07/2024	17:00:33.018	2		109.38
			2	109.38
			2	109.38
17/07/2024	17:00:31.925	1		109.26
			1	109.26
			1	109.26
17/07/2024	17:00:27.250	10		109.24
			10	109.24
			10	109.24
17/07/2024	17:00:22.992	4		109.28
			4	109.28
			4	109.28
17/07/2024	17:00:21.605	10		109.32
			10	109.32
			10	109.32
17/07/2024	17:00:20.266	80		109.26
			80	109.26
			80	109.26
17/07/2024	17:00:18.706	37		109.34
			37	109.34
			37	109.34
17/07/2024	17:00:18.418	23		109.30
			23	109.30
			23	109.30
17/07/2024	17:00:18.259	100		109.34
			100	109.34
			100	109.34
17/07/2024	17:00:16.923	120		109.30
			120	109.30
			120	109.30
17/07/2024	17:00:11.305	62		109.36
			62	109.36
			62	109.36
17/07/2024	17:00:02.523	250		109.34
			250	109.34
			250	109.34
17/07/2024	16:59:58.238	40		109.34
			40	109.34
			40	109.34
17/07/2024	16:59:54.504	400		109.26
			400	109.26
			400	109.26
17/07/2024	16:59:48.864	5		109.36
			5	109.36
			5	109.36
17/07/2024	16:59:40.199	1		109.40
			1	109.40
			1	109.40
17/07/2024	16:59:37.946	10		109.44
			10	109.44
			10	109.44

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 109.50 / Ask: 109.54
Volume: 1 001 453
-5.59%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2024 @ 17:29:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice