Tradegate Exchange

Xiaomi Corp. Cl.B

728

461

6,061

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	11:53:00,997	20		6,061
			20	6,061
			20	6,061
28/03/2025	11:52:05,225	25		6,04
			25	6,04
			25	6,04
28/03/2025	11:51:42,623	20		6,062
			20	6,062
			20	6,062
28/03/2025	11:51:30,973	555		6,04
			555	6,04
			555	6,04
28/03/2025	11:51:30,905	4 789		6,039
			828	6,039
			3 961	6,039
			4 789	6,039
28/03/2025	11:50:23,168	400		6,039
			400	6,039
			400	6,039
28/03/2025	11:49:15,970	200		6,031
			200	6,031
			200	6,031
28/03/2025	11:49:05,012	451		6,031
			451	6,031
			451	6,031
28/03/2025	11:46:43,201	830		6,031
			830	6,031
			830	6,031
28/03/2025	11:46:29,330	200		6,039
			200	6,039
			200	6,039
28/03/2025	11:46:26,280	500		6,031
			500	6,031
			500	6,031
28/03/2025	11:45:42,913	110		6,039
			110	6,039
			110	6,039
28/03/2025	11:44:12,927	2 015		6,032
			600	6,032
			225	6,032
			1 190	6,032
			15	6,032
			2 000	6,032
28/03/2025	11:41:22,710	2 000		6,033
			2 000	6,033
			2 000	6,033
28/03/2025	11:40:43,527	5		6,039
			5	6,039
			5	6,039
28/03/2025	11:40:02,951	5 219		6,032
			829	6,032
			5 219	6,032
			4 390	6,032
28/03/2025	11:39:25,104	5 100		6,032
			4 171	6,032
			4 390	6,032
			710	6,032
			829	6,032
			100	6,032
28/03/2025	11:37:09,110	3 961		6,033
			3 961	6,033
			3 961	6,033
28/03/2025	11:37:04,120	55		6,038
			55	6,038
			55	6,038
28/03/2025	11:36:57,223	6 828		6,033
			100	6,033
			400	6,033
			6 000	6,033
			5 000	6,033
			828	6,033
			500	6,033
			828	6,033
28/03/2025	11:34:14,971	829		6,038
			829	6,038
			829	6,038
28/03/2025	11:33:52,558	2 286		6,034
			888	6,034
			2 186	6,034
			1 398	6,034
			100	6,034
28/03/2025	11:31:31,869	3 000		6,034
			3 000	6,034
			3 000	6,034
28/03/2025	11:31:25,263	3 308		6,034
			3 308	6,034
			3 308	6,034
28/03/2025	11:30:54,061	331		6,038
			331	6,038
			331	6,038
28/03/2025	11:29:47,576	829		6,038
			829	6,038
			829	6,038
28/03/2025	11:29:47,138	1 500		6,036
			1 500	6,036
			1 500	6,036
28/03/2025	11:28:50,736	2 000		6,036
			2 000	6,036
			2 000	6,036
28/03/2025	11:27:21,119	150		6,038
			150	6,038
			150	6,038
28/03/2025	11:27:05,072	50		6,038
			50	6,038
			50	6,038
28/03/2025	11:26:58,229	3		6,036
			3	6,036
			3	6,036
28/03/2025	11:26:30,289	230		6,036
			230	6,036
			230	6,036
28/03/2025	11:25:46,647	500		6,036
			500	6,036
			500	6,036
28/03/2025	11:24:11,941	75		6,036
			75	6,036
			75	6,036
28/03/2025	11:24:00,401	250		6,036
			250	6,036
			250	6,036
28/03/2025	11:22:15,828	520		6,036
			520	6,036
			520	6,036
28/03/2025	11:21:48,012	100		6,039
			100	6,039
			100	6,039
28/03/2025	11:21:41,709	500		6,039
			500	6,039
			500	6,039
28/03/2025	11:21:35,896	100		6,039
			100	6,039
			100	6,039
28/03/2025	11:20:29,123	150		6,035
			150	6,035
			150	6,035
28/03/2025	11:20:02,691	150		6,034
			150	6,034
			150	6,034
28/03/2025	11:19:46,665	10		6,039
			10	6,039
			10	6,039
28/03/2025	11:19:22,545	30		6,034
			30	6,034
			30	6,034
28/03/2025	11:18:45,179	2 500		6,034
			2 500	6,034
			2 500	6,034
28/03/2025	11:15:56,403	3 120		6,034
			3 120	6,034
			3 120	6,034
28/03/2025	11:15:33,773	500		6,034
			500	6,034
			500	6,034
28/03/2025	11:15:23,388	2		6,035
			2	6,035
			2	6,035
28/03/2025	11:15:14,699	740		6,034
			740	6,034
			740	6,034
28/03/2025	11:14:40,962	200		6,034
			200	6,034
			200	6,034
28/03/2025	11:14:13,307	1 000		6,035
			1 000	6,035
			1 000	6,035
28/03/2025	11:14:13,274	1 000		6,036
			1 000	6,036
			1 000	6,036
28/03/2025	11:13:14,934	100		6,036
			100	6,036
			100	6,036
28/03/2025	11:12:38,427	600		6,036
			600	6,036
			600	6,036
28/03/2025	11:12:11,303	620		6,039
			620	6,039
			620	6,039
28/03/2025	11:09:12,624	500		6,036
			500	6,036
			500	6,036
28/03/2025	11:09:10,668	10		6,036
			10	6,036
			10	6,036
28/03/2025	11:09:09,927	750		6,036
			750	6,036
			750	6,036
28/03/2025	11:08:32,448	70		6,039
			70	6,039
			70	6,039
28/03/2025	11:07:45,232	50		6,039
			50	6,039
			50	6,039
28/03/2025	11:06:01,103	500		6,039
			500	6,039
			500	6,039
28/03/2025	11:04:02,529	400		6,036
			400	6,036
			400	6,036
28/03/2025	11:02:50,084	1 000		6,039
			1 000	6,039
			1 000	6,039
28/03/2025	11:02:45,937	400		6,036
			400	6,036
			400	6,036
28/03/2025	11:01:52,745	827		6,039
			827	6,039
			827	6,039
28/03/2025	11:01:26,407	440		6,036
			440	6,036
			440	6,036
28/03/2025	11:00:39,921	200		6,036
			200	6,036
			200	6,036
28/03/2025	11:00:36,181	5		6,039
			5	6,039
			5	6,039
28/03/2025	11:00:27,778	500		6,039
			500	6,039
			500	6,039
28/03/2025	11:00:22,134	4		6,039
			4	6,039
			4	6,039
28/03/2025	10:59:32,136	300		6,036
			300	6,036
			300	6,036
28/03/2025	10:59:20,667	200		6,036
			200	6,036
			200	6,036
28/03/2025	10:58:15,011	311		6,039
			35	6,039
			70	6,039
			311	6,039
			6	6,039
			100	6,039
			100	6,039
28/03/2025	10:55:59,618	1 000		6,036
			1 000	6,036
			1 000	6,036
28/03/2025	10:55:58,764	1 000		6,036
			1 000	6,036
			1 000	6,036
28/03/2025	10:55:57,962	1 000		6,036
			1 000	6,036
			1 000	6,036
28/03/2025	10:55:57,090	1 000		6,036
			1 000	6,036
			1 000	6,036
28/03/2025	10:55:23,113	10		6,039
			10	6,039
			10	6,039
28/03/2025	10:54:47,696	50		6,039
			50	6,039
			50	6,039
28/03/2025	10:54:40,065	3 932		6,039
			3 532	6,039
			3 932	6,039
			400	6,039
28/03/2025	10:54:37,888	1 000		6,036
			1 000	6,036
			1 000	6,036
28/03/2025	10:54:31,269	325		6,036
			325	6,036
			325	6,036
28/03/2025	10:54:22,418	50		6,036
			50	6,036
			50	6,036
28/03/2025	10:53:43,675	100		6,039
			100	6,039
			100	6,039
28/03/2025	10:53:35,711	580		6,039
			580	6,039
			580	6,039
28/03/2025	10:52:50,219	300		6,039
			300	6,039
			300	6,039
28/03/2025	10:50:28,543	20		6,039
			20	6,039
			20	6,039
28/03/2025	10:49:51,916	300		6,039
			300	6,039
			300	6,039
28/03/2025	10:49:25,263	1 000		6,039
			1 000	6,039
			1 000	6,039
28/03/2025	10:49:12,773	8		6,039
			8	6,039
			8	6,039
28/03/2025	10:48:59,636	500		6,034
			500	6,034
			500	6,034
28/03/2025	10:47:21,488	500		6,039
			500	6,039
			500	6,039
28/03/2025	10:46:58,175	163		6,034
			163	6,034
			163	6,034
28/03/2025	10:45:00,156	100		6,039
			100	6,039
			100	6,039
28/03/2025	10:44:48,950	1 000		6,039
			1 000	6,039
			1 000	6,039
28/03/2025	10:44:19,539	20		6,039
			20	6,039
			20	6,039
28/03/2025	10:43:10,549	379		6,034
			379	6,034
			379	6,034
28/03/2025	10:43:08,522	85		6,039
			85	6,039
			85	6,039
28/03/2025	10:41:25,319	200		6,039
			200	6,039
			200	6,039
28/03/2025	10:41:21,353	100		6,039
			100	6,039
			100	6,039
28/03/2025	10:41:16,347	15		6,039
			15	6,039
			15	6,039
28/03/2025	10:41:09,064	20		6,034
			20	6,034
			20	6,034
28/03/2025	10:40:51,410	350		6,034
			350	6,034
			350	6,034
28/03/2025	10:40:44,914	100		6,039
			100	6,039
			100	6,039
28/03/2025	10:40:34,188	35		6,039
			35	6,039
			35	6,039
28/03/2025	10:38:46,077	300		6,034
			300	6,034
			300	6,034
28/03/2025	10:37:02,978	25		6,039
			25	6,039
			25	6,039
28/03/2025	10:36:34,494	6		6,034
			6	6,034
			6	6,034
28/03/2025	10:36:17,413	450		6,034
			450	6,034
			450	6,034
28/03/2025	10:36:11,920	25		6,039
			25	6,039
			25	6,039
28/03/2025	10:35:17,001	3 961		6,034
			3 961	6,034
			3 961	6,034
28/03/2025	10:34:28,440	500		6,034
			500	6,034
			500	6,034
28/03/2025	10:33:27,571	120		6,039
			120	6,039
			120	6,039
28/03/2025	10:33:12,908	3 400		6,034
			3 400	6,034
			3 400	6,034
28/03/2025	10:32:06,429	35		6,039
			35	6,039
			35	6,039
28/03/2025	10:32:01,659	400		6,034
			400	6,034
			400	6,034
28/03/2025	10:31:58,168	10		6,039
			10	6,039
			10	6,039
28/03/2025	10:31:56,132	500		6,034
			500	6,034
			500	6,034
28/03/2025	10:31:37,915	10		6,039
			10	6,039
			10	6,039
28/03/2025	10:28:45,181	600		6,039
			600	6,039
			600	6,039
28/03/2025	10:28:08,711	500		6,034
			500	6,034
			500	6,034
28/03/2025	10:26:39,211	900		6,034
			900	6,034
			900	6,034
28/03/2025	10:26:24,468	3 930		6,039
			3 930	6,039
			3 930	6,039
28/03/2025	10:26:24,092	500		6,039
			500	6,039
			500	6,039
28/03/2025	10:26:15,206	2 000		6,034
			2 000	6,034
			2 000	6,034
28/03/2025	10:25:41,062	500		6,034
			500	6,034
			500	6,034
28/03/2025	10:23:43,063	2 000		6,034
			100	6,034
			1 900	6,034
			2 000	6,034
28/03/2025	10:22:15,737	200		6,039
			200	6,039
			200	6,039
28/03/2025	10:20:31,254	1 300		6,034
			1 300	6,034
			1 300	6,034
28/03/2025	10:20:14,134	220		6,034
			220	6,034
			220	6,034
28/03/2025	10:19:58,582	2 000		6,039
			2 000	6,039
			2 000	6,039
28/03/2025	10:19:38,436	3 932		6,039
			3 932	6,039
			3 932	6,039
28/03/2025	10:19:35,828	2 435		6,039
			2 435	6,039
			37	6,039
			2 398	6,039
28/03/2025	10:18:48,946	3 963		6,034
			3 963	6,034
			3 963	6,034
28/03/2025	10:17:46,808	1 500		6,034
			1 500	6,034
			1 500	6,034
28/03/2025	10:17:44,870	250		6,034
			250	6,034
			250	6,034
28/03/2025	10:17:26,554	90		6,034
			90	6,034
			90	6,034
28/03/2025	10:17:22,905	1 500		6,034
			1 500	6,034
			1 500	6,034
28/03/2025	10:16:30,265	60		6,034
			60	6,034
			60	6,034
28/03/2025	10:15:39,453	500		6,039
			500	6,039
			500	6,039
28/03/2025	10:15:32,756	33		6,039
			33	6,039
			33	6,039
28/03/2025	10:15:27,169	500		6,034
			500	6,034
			500	6,034
28/03/2025	10:14:58,032	82		6,039
			82	6,039
			82	6,039
28/03/2025	10:12:51,833	126		6,039
			126	6,039
			126	6,039
28/03/2025	10:12:47,735	350		6,034
			350	6,034
			350	6,034
28/03/2025	10:11:20,023	1 000		6,039
			1 000	6,039
			1 000	6,039
28/03/2025	10:11:17,829	100		6,039
			100	6,039
			100	6,039
28/03/2025	10:10:21,836	200		6,039
			200	6,039
			200	6,039
28/03/2025	10:09:01,942	300		6,034
			300	6,034
			300	6,034
28/03/2025	10:07:59,312	950		6,034
			950	6,034
			950	6,034
28/03/2025	10:07:25,686	280		6,039
			280	6,039
			280	6,039
28/03/2025	10:07:13,857	3 079		6,039
			3 079	6,039
			3 079	6,039
28/03/2025	10:07:11,884	3 931		6,039
			3 931	6,039
			3 931	6,039
28/03/2025	10:06:52,883	3 931		6,039
			3 931	6,039
			3 931	6,039
28/03/2025	10:06:23,284	250		6,034
			250	6,034
			250	6,034
28/03/2025	10:04:31,972	294		6,034
			294	6,034
			294	6,034
28/03/2025	10:03:33,663	50		6,034
			50	6,034
			50	6,034
28/03/2025	10:03:31,056	700		6,034
			700	6,034
			700	6,034
28/03/2025	10:03:28,985	2 500		6,034
			2 500	6,034
			2 500	6,034
28/03/2025	10:01:52,201	100		6,033
			100	6,033
			100	6,033
28/03/2025	10:01:21,255	83		6,039
			83	6,039
			83	6,039
28/03/2025	10:01:05,154	1 000		6,039
			1 000	6,039
			1 000	6,039
28/03/2025	10:00:19,131	162		6,039
			162	6,039
			162	6,039
28/03/2025	09:59:08,641	1 400		6,039
			1 400	6,039
			1 400	6,039
28/03/2025	09:58:54,445	160		6,034
			160	6,034
			160	6,034
28/03/2025	09:58:32,285	1 200		6,039
			1 200	6,039
			1 200	6,039
28/03/2025	09:57:44,739	450		6,034
			450	6,034
			450	6,034
28/03/2025	09:55:53,822	800		6,034
			800	6,034
			800	6,034
28/03/2025	09:55:06,941	500		6,034
			500	6,034
			500	6,034
28/03/2025	09:53:21,280	3 932		6,039
			3 932	6,039
			3 932	6,039
28/03/2025	09:53:17,410	303		6,034
			303	6,034
			165	6,034
			138	6,034
28/03/2025	09:53:05,060	3 500		6,034
			3 500	6,034
			3 500	6,034
28/03/2025	09:52:58,238	350		6,034
			350	6,034
			350	6,034
28/03/2025	09:52:35,242	90		6,034
			90	6,034
			90	6,034
28/03/2025	09:52:04,208	60		6,034
			60	6,034
			60	6,034
28/03/2025	09:51:56,453	200		6,039
			200	6,039
			200	6,039
28/03/2025	09:51:49,371	100		6,039
			100	6,039
			100	6,039
28/03/2025	09:51:36,600	2 000		6,034
			2 000	6,034
			2 000	6,034
28/03/2025	09:51:33,897	805		6,034
			805	6,034
			805	6,034
28/03/2025	09:51:23,960	100		6,039
			100	6,039
			100	6,039
28/03/2025	09:51:06,901	250		6,034
			250	6,034
			250	6,034
28/03/2025	09:50:22,944	150		6,034
			150	6,034
			150	6,034
28/03/2025	09:50:13,610	40		6,039
			40	6,039
			40	6,039
28/03/2025	09:49:39,405	100		6,039
			100	6,039
			100	6,039
28/03/2025	09:48:55,614	2 000		6,034
			2 000	6,034
			2 000	6,034
28/03/2025	09:48:48,214	70		6,034
			70	6,034
			70	6,034
28/03/2025	09:48:21,906	3		6,039
			3	6,039
			3	6,039
28/03/2025	09:48:06,715	150		6,034
			150	6,034
			150	6,034
28/03/2025	09:48:01,445	1 740		6,034
			1 740	6,034
			1 740	6,034
28/03/2025	09:47:52,902	130		6,034
			130	6,034
			130	6,034
28/03/2025	09:47:34,753	100		6,039
			100	6,039
			100	6,039
28/03/2025	09:45:51,790	3 933		6,039
			3 933	6,039
			3 933	6,039
28/03/2025	09:45:49,777	3 933		6,039
			3 933	6,039
			3 933	6,039
28/03/2025	09:45:40,405	700		6,035
			700	6,035
			700	6,035
28/03/2025	09:45:37,004	10		6,035
			10	6,035
			10	6,035
28/03/2025	09:45:34,756	21 000		6,035
			20 990	6,035
			21 000	6,035
			10	6,035
28/03/2025	09:45:02,087	3 500		6,034
			3 500	6,034
			3 500	6,034
28/03/2025	09:45:00,219	1 500		6,034
			1 500	6,034
			1 500	6,034
28/03/2025	09:44:56,626	1 067		6,034
			997	6,034
			1 067	6,034
			70	6,034
28/03/2025	09:44:48,802	3 933		6,034
			3 933	6,034
			3 933	6,034
28/03/2025	09:42:38,248	3 500		6,034
			3 500	6,034
			3 500	6,034
28/03/2025	09:42:36,248	1 500		6,034
			1 500	6,034
			1 500	6,034
28/03/2025	09:42:33,675	780		6,033
			780	6,033
			780	6,033
28/03/2025	09:42:18,739	3 934		6,034
			3 934	6,034
			3 934	6,034
28/03/2025	09:42:18,363	928		6,033
			928	6,033
			928	6,033
28/03/2025	09:41:52,411	200		6,034
			200	6,034
			200	6,034
28/03/2025	09:41:37,603	1 034		6,033
			1 034	6,033
			1 034	6,033
28/03/2025	09:41:37,544	3 966		6,033
			3 966	6,033
			3 966	6,033
28/03/2025	09:41:23,405	2 169		6,034
			2 169	6,034
			2 169	6,034
28/03/2025	09:40:59,927	4 934		6,034
			3 934	6,034
			600	6,034
			400	6,034
			414	6,034
			49	6,034
			2 831	6,034
			1 640	6,034
28/03/2025	09:38:48,086	3 934		6,034
			3 934	6,034
			3 934	6,034
28/03/2025	09:38:47,694	3 500		6,034
			3 500	6,034
			3 500	6,034
28/03/2025	09:38:45,279	1 500		6,034
			1 500	6,034
			1 500	6,034
28/03/2025	09:38:40,188	2 068		6,033
			2 068	6,033
			2 068	6,033
28/03/2025	09:37:30,820	3 966		6,033
			3 966	6,033
			3 966	6,033
28/03/2025	09:37:30,781	3 966		6,033
			3 966	6,033
			3 966	6,033
28/03/2025	09:37:24,289	100		6,034
			100	6,034
			100	6,034
28/03/2025	09:37:22,592	250		6,033
			250	6,033
			250	6,033
28/03/2025	09:37:18,313	876		6,034
			876	6,034
			876	6,034
28/03/2025	09:37:07,858	200		6,034
			200	6,034
			200	6,034
28/03/2025	09:36:47,015	370		6,034
			370	6,034
			370	6,034
28/03/2025	09:36:05,158	3 936		6,034
			3 936	6,034
			3 936	6,034
28/03/2025	09:36:04,842	1 064		6,034
			1 064	6,034
			1 064	6,034
28/03/2025	09:36:04,761	3 936		6,034
			3 936	6,034
			3 936	6,034
28/03/2025	09:35:52,276	2 000		6,034
			2 000	6,034
			2 000	6,034
28/03/2025	09:35:12,461	1 534		6,033
			1 534	6,033
			1 534	6,033
28/03/2025	09:35:12,417	3 966		6,033
			3 966	6,033
			3 966	6,033
28/03/2025	09:34:38,207	350		6,039
			350	6,039
			350	6,039
28/03/2025	09:34:31,072	1 940		6,039
			1 940	6,039
			1 940	6,039
28/03/2025	09:31:07,044	1		6,033
			1	6,033
			1	6,033
28/03/2025	09:31:04,621	1 414		6,039
			414	6,039
			1 000	6,039
			469	6,039
			645	6,039
			300	6,039
28/03/2025	09:30:35,079	3 966		6,031
			3 966	6,031
			3 966	6,031
28/03/2025	09:29:58,078	32		6,039
			32	6,039
			32	6,039
28/03/2025	09:29:21,398	3 374		6,036
			2 000	6,036
			298	6,036
			3 076	6,036
			1 374	6,036
28/03/2025	09:29:11,049	2 000		6,037
			2 000	6,037
			2 000	6,037
28/03/2025	09:29:07,097	6 654		6,039
			6 654	6,039
			6 654	6,039
28/03/2025	09:28:56,811	6 654		6,039
			90	6,039
			500	6,039
			6 064	6,039
			6 654	6,039
28/03/2025	09:27:08,808	3 936		6,039
			3 936	6,039
			3 936	6,039
28/03/2025	09:26:56,210	1		6,039
			1	6,039
			1	6,039
28/03/2025	09:26:51,340	2 599		6,039
			200	6,039
			1 999	6,039
			400	6,039
			2 599	6,039
28/03/2025	09:26:17,658	2 399		6,041
			2 399	6,041
			2 399	6,041
28/03/2025	09:25:45,540	450		6,041
			150	6,041
			300	6,041
			450	6,041
28/03/2025	09:24:33,474	300		6,079
			300	6,079
			300	6,079
28/03/2025	09:24:24,263	100		6,079
			100	6,079
			100	6,079
28/03/2025	09:23:56,675	50		6,041
			50	6,041
			50	6,041
28/03/2025	09:23:50,240	5		6,079
			5	6,079
			5	6,079
28/03/2025	09:23:19,558	2 100		6,041
			2 100	6,041
			150	6,041
			1 950	6,041
28/03/2025	09:23:08,396	100		6,079
			100	6,079
			100	6,079
28/03/2025	09:22:53,252	300		6,071
			300	6,071
			300	6,071
28/03/2025	09:22:36,952	700		6,041
			700	6,041
			700	6,041
28/03/2025	09:22:18,947	140		6,041
			140	6,041
			140	6,041
28/03/2025	09:19:31,547	300		6,07
			300	6,07
			300	6,07
28/03/2025	09:19:23,879	480		6,07
			480	6,07
			480	6,07
28/03/2025	09:19:23,188	20		6,07
			20	6,07
			20	6,07
28/03/2025	09:18:56,227	50		6,07
			50	6,07
			50	6,07
28/03/2025	09:18:48,400	200		6,069
			200	6,069
			100	6,069
			100	6,069
28/03/2025	09:18:30,597	5 000		6,041
			5 000	6,041
			5 000	6,041
28/03/2025	09:18:21,550	1 250		6,041
			1 250	6,041
			1 250	6,041
28/03/2025	09:17:57,644	1 900		6,037
			1 900	6,037
			1 900	6,037
28/03/2025	09:17:38,985	6 704		6,049
			6 704	6,049
			300	6,049
			1 475	6,049
			2 000	6,049
			9	6,049
			2 920	6,049
28/03/2025	09:17:17,948	2 920		6,052
			2 920	6,052
			2 920	6,052
28/03/2025	09:17:00,872	120		6,07
			120	6,07
			120	6,07
28/03/2025	09:16:45,888	80		6,07
			80	6,07
			80	6,07
28/03/2025	09:15:28,064	4		6,07
			4	6,07
			4	6,07
28/03/2025	09:15:18,675	621		6,052
			621	6,052
			621	6,052
28/03/2025	09:14:32,309	150		6,07
			150	6,07
			150	6,07
28/03/2025	09:14:27,945	20		6,07
			20	6,07
			20	6,07
28/03/2025	09:13:23,776	20		6,07
			20	6,07
			20	6,07
28/03/2025	09:13:20,567	1 650		6,052
			1 650	6,052
			1 650	6,052
28/03/2025	09:12:08,718	900		6,052
			900	6,052
			900	6,052
28/03/2025	09:11:42,361	1 000		6,052
			1 000	6,052
			1 000	6,052
28/03/2025	09:11:04,490	1 000		6,069
			1 000	6,069
			600	6,069
			400	6,069
28/03/2025	09:10:45,330	306		6,052
			306	6,052
			306	6,052
28/03/2025	09:10:44,809	100		6,052
			100	6,052
			100	6,052
28/03/2025	09:10:38,558	150		6,052
			150	6,052
			150	6,052
28/03/2025	09:10:28,142	1 000		6,052
			1 000	6,052
			1 000	6,052
28/03/2025	09:09:59,220	500		6,052
			500	6,052
			500	6,052
28/03/2025	09:09:52,441	445		6,052
			445	6,052
			45	6,052
			400	6,052
28/03/2025	09:08:57,981	200		6,079
			200	6,079
			200	6,079
28/03/2025	09:07:45,519	100		6,079
			100	6,079
			100	6,079
28/03/2025	09:06:41,480	500		6,05
			300	6,05
			500	6,05
			200	6,05
28/03/2025	09:05:59,863	50		6,05
			50	6,05
			50	6,05
28/03/2025	09:05:03,296	1 000		6,05
			1 000	6,05
			1 000	6,05
28/03/2025	09:03:47,995	2 080		6,051
			2 080	6,051
			2 080	6,051
28/03/2025	09:03:39,001	2 920		6,051
			2 920	6,051
			2 920	6,051
28/03/2025	09:03:06,689	2 080		6,06
			2 065	6,06
			2 080	6,06
			15	6,06
28/03/2025	09:02:51,447	2 920		6,066
			2 920	6,066
			2 920	6,066
28/03/2025	09:02:22,189	5 000		6,065
			421	6,065
			999	6,065
			5 000	6,065
			3 580	6,065
28/03/2025	09:01:59,200	4 000		6,07
			4 000	6,07
			4 000	6,07
28/03/2025	09:00:35,772	50		6,07
			50	6,07
			50	6,07
28/03/2025	08:59:02,140	150		6,07
			150	6,07
			150	6,07
28/03/2025	08:58:36,192	750		6,07
			750	6,07
			750	6,07
28/03/2025	08:57:12,438	50		6,091
			50	6,091
			50	6,091
28/03/2025	08:55:58,396	1 500		6,07
			1 500	6,07
			1 000	6,07
			500	6,07
28/03/2025	08:55:32,290	4 128		6,09
			4 128	6,09
			4 128	6,09
28/03/2025	08:54:54,241	5		6,07
			5	6,07
			5	6,07
28/03/2025	08:54:03,080	3 250		6,088
			3 250	6,088
			290	6,088
			2 960	6,088
28/03/2025	08:53:44,226	100		6,082
			100	6,082
			100	6,082
28/03/2025	08:53:32,522	15		6,082
			15	6,082
			15	6,082
28/03/2025	08:53:32,180	1 800		6,07
			1 800	6,07
			500	6,07
			1 300	6,07
28/03/2025	08:53:22,144	100		6,083
			100	6,083
			100	6,083
28/03/2025	08:52:36,977	1 000		6,089
			56	6,089
			1 000	6,089
			944	6,089
28/03/2025	08:51:21,775	300		6,083
			300	6,083
			300	6,083
28/03/2025	08:51:21,331	9 627		6,07
			2 000	6,07
			9 627	6,07
			7 627	6,07
28/03/2025	08:51:15,695	1 400		6,07
			1 400	6,07
			1 400	6,07
28/03/2025	08:51:06,523	1 000		6,07
			1 000	6,07
			1 000	6,07
28/03/2025	08:49:23,681	50		6,089
			50	6,089
			50	6,089
28/03/2025	08:48:51,689	1 000		6,065
			1 000	6,065
			1 000	6,065
28/03/2025	08:48:40,210	1 000		6,065
			500	6,065
			1 000	6,065
			500	6,065
28/03/2025	08:48:13,146	45		6,062
			45	6,062
			45	6,062
28/03/2025	08:47:40,862	10		6,063
			10	6,063
			10	6,063
28/03/2025	08:47:26,037	310		6,061
			310	6,061
			310	6,061
28/03/2025	08:45:28,855	200		6,079
			200	6,079
			200	6,079
28/03/2025	08:44:32,253	200		6,089
			200	6,089
			200	6,089
28/03/2025	08:44:32,145	529		6,056
			129	6,056
			400	6,056
			529	6,056

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 321,50
Vente: 1 322,50
Volume: 38 826
-1,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 11:54:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)