Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

3151

2770

478,49

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	21:48:45,201	1		478,49
			1	478,49
			1	478,49
08/04/2025	21:48:38,092	23		476,89
			9	476,89
			23	476,89
			9	476,89
			5	476,89
08/04/2025	21:48:37,483	41		478,51
			41	478,51
			41	478,51
08/04/2025	21:46:56,057	9		478,00
			9	478,00
			9	478,00
08/04/2025	21:46:53,117	5		478,51
			5	478,51
			5	478,51
08/04/2025	21:46:29,038	5		478,40
			5	478,40
			5	478,40
08/04/2025	21:46:26,895	115		478,27
			115	478,27
			115	478,27
08/04/2025	21:46:15,981	5		479,04
			5	479,04
			5	479,04
08/04/2025	21:45:57,546	27		477,16
			27	477,16
			21	477,16
			6	477,16
08/04/2025	21:45:56,315	1		478,95
			1	478,95
			1	478,95
08/04/2025	21:45:50,215	4		477,42
			1	477,42
			1	477,42
			1	477,42
			1	477,42
			4	477,42
08/04/2025	21:44:30,690	4		478,89
			4	478,89
			4	478,89
08/04/2025	21:44:27,439	20		479,00
			20	479,00
			20	479,00
08/04/2025	21:44:25,844	11		479,09
			11	479,09
			11	479,09
08/04/2025	21:44:15,694	25		479,29
			4	479,29
			10	479,29
			5	479,29
			4	479,29
			23	479,29
			2	479,29
			1	479,29
			1	479,29
08/04/2025	21:37:15,581	594		480,00
			80	480,00
			4	480,00
			4	480,00
			3	480,00
			40	480,00
			39	480,00
			1	480,00
			4	480,00
			10	480,00
			10	480,00
			1	480,00
			594	480,00
			2	480,00
			25	480,00
			1	480,00
			1	480,00
			10	480,00
			5	480,00
			1	480,00
			20	480,00
			300	480,00
			1	480,00
			25	480,00
			6	480,00
			1	480,00
08/04/2025	21:37:14,154	1		480,10
			1	480,10
			1	480,10
08/04/2025	21:37:09,737	11		481,07
			11	481,07
			11	481,07
08/04/2025	21:37:05,432	3		480,82
			3	480,82
			3	480,82
08/04/2025	21:37:00,513	1		480,89
			1	480,89
			1	480,89
08/04/2025	21:36:58,700	11		480,78
			11	480,78
			11	480,78
08/04/2025	21:36:57,002	5		480,69
			5	480,69
			5	480,69
08/04/2025	21:36:18,835	1		481,11
			1	481,11
			1	481,11
08/04/2025	21:36:05,414	2		481,85
			2	481,85
			2	481,85
08/04/2025	21:36:03,120	4		481,58
			4	481,58
			4	481,58
08/04/2025	21:35:48,453	1		481,54
			1	481,54
			1	481,54
08/04/2025	21:35:30,468	1		481,48
			1	481,48
			1	481,48
08/04/2025	21:35:10,642	1		482,00
			1	482,00
			1	482,00
08/04/2025	21:34:38,608	1		482,70
			1	482,70
			1	482,70
08/04/2025	21:34:02,867	10		483,15
			10	483,15
			10	483,15
08/04/2025	21:33:43,506	3		482,79
			3	482,79
			3	482,79
08/04/2025	21:33:21,611	2		483,12
			2	483,12
			2	483,12
08/04/2025	21:32:39,273	10		482,65
			10	482,65
			10	482,65
08/04/2025	21:31:47,618	80		482,11
			23	482,11
			57	482,11
			80	482,11
08/04/2025	21:31:19,733	2		484,01
			2	484,01
			2	484,01
08/04/2025	21:31:07,870	10		484,00
			10	484,00
			10	484,00
08/04/2025	21:31:00,117	1		484,33
			1	484,33
			1	484,33
08/04/2025	21:30:54,936	1		484,42
			1	484,42
			1	484,42
08/04/2025	21:30:35,147	2		482,59
			2	482,59
			2	482,59
08/04/2025	21:30:27,789	7		484,29
			7	484,29
			7	484,29
08/04/2025	21:30:14,894	2		482,45
			2	482,45
			2	482,45
08/04/2025	21:29:41,999	2		485,13
			2	485,13
			2	485,13
08/04/2025	21:29:08,150	21		485,10
			21	485,10
			21	485,10
08/04/2025	21:29:01,218	35		485,78
			35	485,78
			35	485,78
08/04/2025	21:28:32,710	4		485,61
			4	485,61
			4	485,61
08/04/2025	21:28:20,084	2		485,05
			2	485,05
			2	485,05
08/04/2025	21:28:08,038	13		485,32
			13	485,32
			13	485,32
08/04/2025	21:27:15,074	2		484,98
			2	484,98
			2	484,98
08/04/2025	21:27:12,669	1		484,90
			1	484,90
			1	484,90
08/04/2025	21:26:39,642	1		484,27
			1	484,27
			1	484,27
08/04/2025	21:26:27,358	12		484,56
			12	484,56
			12	484,56
08/04/2025	21:26:26,265	3		484,66
			3	484,66
			3	484,66
08/04/2025	21:25:53,346	1		484,95
			1	484,95
			1	484,95
08/04/2025	21:25:52,644	5		485,27
			5	485,27
			5	485,27
08/04/2025	21:25:04,890	6		484,24
			6	484,24
			6	484,24
08/04/2025	21:24:45,016	2		483,95
			2	483,95
			2	483,95
08/04/2025	21:24:39,618	10		483,72
			10	483,72
			10	483,72
08/04/2025	21:22:39,600	1		482,69
			1	482,69
			1	482,69
08/04/2025	21:22:17,329	2		481,75
			2	481,75
			2	481,75
08/04/2025	21:22:17,226	10		483,46
			10	483,46
			10	483,46
08/04/2025	21:22:15,929	1		483,17
			1	483,17
			1	483,17
08/04/2025	21:21:59,010	2		483,12
			2	483,12
			2	483,12
08/04/2025	21:21:56,227	10		483,23
			10	483,23
			10	483,23
08/04/2025	21:20:47,910	50		481,50
			50	481,50
			50	481,50
08/04/2025	21:19:28,484	2		481,19
			2	481,19
			2	481,19
08/04/2025	21:19:26,192	1		481,81
			1	481,81
			1	481,81
08/04/2025	21:19:22,688	2		482,09
			2	482,09
			2	482,09
08/04/2025	21:19:14,889	3		482,24
			3	482,24
			3	482,24
08/04/2025	21:19:14,844	19		480,42
			19	480,42
			19	480,42
08/04/2025	21:18:42,461	3		482,27
			3	482,27
			3	482,27
08/04/2025	21:18:39,045	19		480,60
			19	480,60
			15	480,60
			4	480,60
08/04/2025	21:18:24,802	2		481,38
			2	481,38
			2	481,38
08/04/2025	21:18:05,532	3		480,86
			3	480,86
			3	480,86
08/04/2025	21:17:15,349	55		481,00
			20	481,00
			55	481,00
			35	481,00
08/04/2025	21:16:25,787	2		481,75
			2	481,75
			2	481,75
08/04/2025	21:16:08,443	392		481,82
			392	481,82
			370	481,82
			1	481,82
			20	481,82
			1	481,82
08/04/2025	21:16:06,625	22		482,01
			22	482,01
			22	482,01
08/04/2025	21:16:06,417	22		482,01
			22	482,01
			22	482,01
08/04/2025	21:16:06,282	22		482,01
			22	482,01
			22	482,01
08/04/2025	21:16:06,128	22		482,01
			22	482,01
			22	482,01
08/04/2025	21:16:06,015	22		482,01
			22	482,01
			22	482,01
08/04/2025	21:16:05,885	22		482,01
			22	482,01
			22	482,01
08/04/2025	21:16:00,204	22		482,01
			22	482,01
			22	482,01
08/04/2025	21:15:59,042	22		482,01
			22	482,01
			22	482,01
08/04/2025	21:15:58,947	22		482,01
			22	482,01
			22	482,01
08/04/2025	21:15:50,561	2		483,35
			2	483,35
			2	483,35
08/04/2025	21:15:32,568	11		483,62
			11	483,62
			11	483,62
08/04/2025	21:15:29,168	1		483,84
			1	483,84
			1	483,84
08/04/2025	21:15:13,394	11		483,62
			11	483,62
			11	483,62
08/04/2025	21:14:47,921	40		482,10
			40	482,10
			40	482,10
08/04/2025	21:14:47,836	11		482,10
			11	482,10
			11	482,10
08/04/2025	21:13:50,795	14		483,65
			14	483,65
			14	483,65
08/04/2025	21:13:42,148	5		484,28
			5	484,28
			5	484,28
08/04/2025	21:13:39,592	3		484,30
			3	484,30
			3	484,30
08/04/2025	21:13:25,837	20		483,91
			20	483,91
			20	483,91
08/04/2025	21:13:22,616	1		484,01
			1	484,01
			1	484,01
08/04/2025	21:12:41,401	2		484,72
			2	484,72
			2	484,72
08/04/2025	21:12:22,328	3		484,48
			3	484,48
			3	484,48
08/04/2025	21:12:16,914	10		484,45
			10	484,45
			10	484,45
08/04/2025	21:12:07,874	6		483,93
			3	483,93
			6	483,93
			3	483,93
08/04/2025	21:12:05,494	1		484,90
			1	484,90
			1	484,90
08/04/2025	21:11:51,512	20		484,81
			20	484,81
			20	484,81
08/04/2025	21:11:32,942	2		484,97
			2	484,97
			2	484,97
08/04/2025	21:10:25,389	1		484,89
			1	484,89
			1	484,89
08/04/2025	21:10:20,673	2		484,76
			2	484,76
			2	484,76
08/04/2025	21:10:07,409	3		484,79
			3	484,79
			3	484,79
08/04/2025	21:09:30,082	8		484,66
			8	484,66
			8	484,66
08/04/2025	21:09:29,427	25		484,70
			25	484,70
			25	484,70
08/04/2025	21:08:44,077	2		485,14
			2	485,14
			2	485,14
08/04/2025	21:08:31,695	45		485,00
			45	485,00
			1	485,00
			1	485,00
			10	485,00
			10	485,00
			1	485,00
			14	485,00
			2	485,00
			4	485,00
			2	485,00
08/04/2025	21:08:28,804	5		485,13
			5	485,13
			5	485,13
08/04/2025	21:07:26,304	3		485,50
			3	485,50
			3	485,50
08/04/2025	21:07:23,944	2		485,53
			2	485,53
			2	485,53
08/04/2025	21:07:15,546	5		485,62
			5	485,62
			5	485,62
08/04/2025	21:06:47,036	20		485,88
			20	485,88
			20	485,88
08/04/2025	21:06:18,768	2		486,17
			2	486,17
			2	486,17
08/04/2025	21:05:59,257	4		486,40
			4	486,40
			4	486,40
08/04/2025	21:05:38,491	45		486,47
			45	486,47
			45	486,47
08/04/2025	21:05:36,647	131		487,00
			6	487,00
			131	487,00
			125	487,00
08/04/2025	21:05:34,549	7		487,35
			7	487,35
			7	487,35
08/04/2025	21:05:09,200	2		487,86
			2	487,86
			2	487,86
08/04/2025	21:04:35,248	45		487,01
			45	487,01
			45	487,01
08/04/2025	21:04:04,727	151		487,01
			151	487,01
			143	487,01
			8	487,01
08/04/2025	21:03:54,428	125		488,00
			10	488,00
			2	488,00
			4	488,00
			49	488,00
			49	488,00
			125	488,00
			10	488,00
			1	488,00
08/04/2025	21:03:49,388	1		488,08
			1	488,08
			1	488,08
08/04/2025	21:02:24,756	8		488,69
			8	488,69
			8	488,69
08/04/2025	21:01:53,039	1		488,75
			1	488,75
			1	488,75
08/04/2025	21:01:40,347	4		488,01
			4	488,01
			4	488,01
08/04/2025	21:00:54,019	6		489,07
			6	489,07
			6	489,07
08/04/2025	20:59:51,517	2		489,40
			2	489,40
			2	489,40
08/04/2025	20:58:12,968	18		489,74
			18	489,74
			18	489,74
08/04/2025	20:58:02,764	32		489,60
			32	489,60
			32	489,60
08/04/2025	20:57:53,156	4		489,86
			4	489,86
			4	489,86
08/04/2025	20:56:37,793	80		488,75
			5	488,75
			72	488,75
			80	488,75
			3	488,75
08/04/2025	20:56:13,643	10		490,00
			10	490,00
			10	490,00
08/04/2025	20:55:42,522	9		489,28
			9	489,28
			9	489,28
08/04/2025	20:54:47,535	2		490,88
			2	490,88
			2	490,88
08/04/2025	20:54:38,898	30		490,89
			30	490,89
			30	490,89
08/04/2025	20:54:28,051	10		490,95
			10	490,95
			10	490,95
08/04/2025	20:54:13,200	3		489,53
			3	489,53
			3	489,53
08/04/2025	20:53:47,457	1		490,81
			1	490,81
			1	490,81
08/04/2025	20:53:40,154	2		490,85
			2	490,85
			2	490,85
08/04/2025	20:53:26,664	1		491,00
			1	491,00
			1	491,00
08/04/2025	20:53:19,958	2		491,57
			2	491,57
			2	491,57
08/04/2025	20:52:33,020	1		491,25
			1	491,25
			1	491,25
08/04/2025	20:51:51,211	4		490,67
			4	490,67
			4	490,67
08/04/2025	20:50:58,951	9		490,10
			9	490,10
			9	490,10
08/04/2025	20:50:49,628	2		491,02
			2	491,02
			2	491,02
08/04/2025	20:50:32,320	2		491,23
			2	491,23
			2	491,23
08/04/2025	20:49:20,331	5		491,26
			5	491,26
			5	491,26
08/04/2025	20:48:24,258	1		490,82
			1	490,82
			1	490,82
08/04/2025	20:48:21,248	6		490,82
			6	490,82
			6	490,82
08/04/2025	20:48:08,395	4		490,92
			4	490,92
			4	490,92
08/04/2025	20:47:32,998	4		490,28
			4	490,28
			4	490,28
08/04/2025	20:46:26,557	7		491,26
			7	491,26
			7	491,26
08/04/2025	20:46:09,885	10		490,31
			10	490,31
			10	490,31
08/04/2025	20:46:00,478	1		489,59
			1	489,59
			1	489,59
08/04/2025	20:45:57,364	1		490,06
			1	490,06
			1	490,06
08/04/2025	20:45:11,980	5		489,44
			5	489,44
			5	489,44
08/04/2025	20:44:47,761	103		488,02
			103	488,02
			103	488,02
08/04/2025	20:44:19,146	2		489,27
			2	489,27
			2	489,27
08/04/2025	20:44:02,519	3		489,09
			3	489,09
			3	489,09
08/04/2025	20:43:35,597	10		488,30
			10	488,30
			10	488,30
08/04/2025	20:43:30,756	2		489,27
			2	489,27
			2	489,27
08/04/2025	20:43:14,567	2		489,37
			2	489,37
			2	489,37
08/04/2025	20:42:17,196	10		488,44
			10	488,44
			10	488,44
08/04/2025	20:42:17,102	150		488,44
			150	488,44
			150	488,44
08/04/2025	20:41:33,556	2		490,00
			2	490,00
			2	490,00
08/04/2025	20:41:23,086	2		489,84
			2	489,84
			2	489,84
08/04/2025	20:40:21,687	20		490,02
			20	490,02
			20	490,02
08/04/2025	20:39:46,044	1		490,33
			1	490,33
			1	490,33
08/04/2025	20:38:35,768	5		490,80
			5	490,80
			5	490,80
08/04/2025	20:38:22,710	20		489,37
			20	489,37
			20	489,37
08/04/2025	20:38:05,620	2		489,28
			2	489,28
			2	489,28
08/04/2025	20:37:07,124	4		490,62
			4	490,62
			4	490,62
08/04/2025	20:36:47,894	5		490,59
			5	490,59
			5	490,59
08/04/2025	20:36:11,283	2		489,07
			2	489,07
			2	489,07
08/04/2025	20:36:06,027	22		489,00
			2	489,00
			4	489,00
			10	489,00
			1	489,00
			22	489,00
			5	489,00
08/04/2025	20:36:01,950	10		489,35
			10	489,35
			10	489,35
08/04/2025	20:34:46,238	2		491,07
			2	491,07
			2	491,07
08/04/2025	20:34:17,224	18		491,39
			18	491,39
			18	491,39
08/04/2025	20:33:47,102	10		492,01
			10	492,01
			10	492,01
08/04/2025	20:33:37,221	2		492,06
			2	492,06
			2	492,06
08/04/2025	20:32:44,227	4		492,82
			4	492,82
			4	492,82
08/04/2025	20:31:55,657	2		492,41
			2	492,41
			2	492,41
08/04/2025	20:31:19,043	15		491,15
			15	491,15
			15	491,15
08/04/2025	20:31:06,382	40		491,68
			40	491,68
			40	491,68
08/04/2025	20:30:22,947	10		493,19
			10	493,19
			10	493,19
08/04/2025	20:30:01,167	1		489,74
			1	489,74
			1	489,74
08/04/2025	20:28:50,608	21		489,09
			11	489,09
			10	489,09
			6	489,09
			15	489,09
08/04/2025	20:28:50,578	2		489,06
			2	489,06
			2	489,06
08/04/2025	20:27:48,669	10		490,98
			10	490,98
			10	490,98
08/04/2025	20:27:42,634	3		489,78
			3	489,78
			2	489,78
			1	489,78
08/04/2025	20:27:34,573	3		491,29
			3	491,29
			3	491,29
08/04/2025	20:27:17,371	1		491,43
			1	491,43
			1	491,43
08/04/2025	20:27:01,291	10		491,33
			10	491,33
			10	491,33
08/04/2025	20:25:42,612	1		491,61
			1	491,61
			1	491,61
08/04/2025	20:25:15,632	3		492,13
			3	492,13
			3	492,13
08/04/2025	20:24:58,855	10		492,43
			10	492,43
			10	492,43
08/04/2025	20:24:43,055	3		492,49
			3	492,49
			3	492,49
08/04/2025	20:24:31,847	8		490,79
			8	490,79
			3	490,79
			5	490,79
08/04/2025	20:24:30,808	10		492,04
			10	492,04
			10	492,04
08/04/2025	20:23:23,678	1		491,24
			1	491,24
			1	491,24
08/04/2025	20:22:28,303	2		492,00
			2	492,00
			2	492,00
08/04/2025	20:22:17,157	3		492,39
			3	492,39
			3	492,39
08/04/2025	20:21:39,217	1		492,95
			1	492,95
			1	492,95
08/04/2025	20:21:25,704	5		493,26
			5	493,26
			5	493,26
08/04/2025	20:20:42,854	7		493,24
			7	493,24
			7	493,24
08/04/2025	20:20:02,633	5		493,10
			5	493,10
			5	493,10
08/04/2025	20:15:53,269	1		491,90
			1	491,90
			1	491,90
08/04/2025	20:15:36,173	6		491,81
			6	491,81
			6	491,81
08/04/2025	20:14:03,556	4		490,22
			4	490,22
			4	490,22
08/04/2025	20:14:03,374	1		491,16
			1	491,16
			1	491,16
08/04/2025	20:13:41,228	4		490,00
			2	490,00
			2	490,00
			4	490,00
08/04/2025	20:13:08,978	15		491,00
			15	491,00
			15	491,00
08/04/2025	20:13:07,060	4		491,13
			4	491,13
			4	491,13
08/04/2025	20:12:37,386	2		491,99
			2	491,99
			2	491,99
08/04/2025	20:11:41,782	60		491,75
			60	491,75
			60	491,75
08/04/2025	20:11:34,793	5		491,69
			5	491,69
			5	491,69
08/04/2025	20:11:14,425	10		491,80
			10	491,80
			10	491,80
08/04/2025	20:11:04,516	1		491,76
			1	491,76
			1	491,76
08/04/2025	20:09:27,887	4		492,23
			4	492,23
			4	492,23
08/04/2025	20:09:20,656	10		492,11
			10	492,11
			10	492,11
08/04/2025	20:08:27,417	40		491,77
			40	491,77
			40	491,77
08/04/2025	20:08:15,499	6		493,13
			6	493,13
			6	493,13
08/04/2025	20:07:56,670	6		492,85
			6	492,85
			6	492,85
08/04/2025	20:07:36,095	8		491,71
			8	491,71
			8	491,71
08/04/2025	20:07:29,250	1		492,52
			1	492,52
			1	492,52
08/04/2025	20:07:23,730	1		492,49
			1	492,49
			1	492,49
08/04/2025	20:06:47,445	8		493,59
			8	493,59
			8	493,59
08/04/2025	20:06:43,315	4		492,44
			4	492,44
			4	492,44
08/04/2025	20:06:27,989	14		493,57
			14	493,57
			14	493,57
08/04/2025	20:06:22,379	2		493,51
			2	493,51
			2	493,51
08/04/2025	20:06:22,288	3		493,51
			3	493,51
			3	493,51
08/04/2025	20:06:19,146	1		493,38
			1	493,38
			1	493,38
08/04/2025	20:06:09,179	10		493,00
			10	493,00
			10	493,00
08/04/2025	20:06:00,104	1		493,94
			1	493,94
			1	493,94
08/04/2025	20:05:56,620	11		493,90
			11	493,90
			11	493,90
08/04/2025	20:05:52,161	1		493,83
			1	493,83
			1	493,83
08/04/2025	20:05:27,473	2		494,17
			2	494,17
			2	494,17
08/04/2025	20:05:05,269	1		494,52
			1	494,52
			1	494,52
08/04/2025	20:04:42,220	2		494,68
			2	494,68
			2	494,68
08/04/2025	20:04:40,169	2		494,82
			2	494,82
			2	494,82
08/04/2025	20:03:35,629	1		494,76
			1	494,76
			1	494,76
08/04/2025	20:03:35,515	21		494,81
			21	494,81
			21	494,81
08/04/2025	20:03:33,803	1		495,03
			1	495,03
			1	495,03
08/04/2025	20:03:27,014	1		495,04
			1	495,04
			1	495,04
08/04/2025	20:02:57,477	1		494,92
			1	494,92
			1	494,92
08/04/2025	20:02:38,182	1		495,06
			1	495,06
			1	495,06
08/04/2025	20:01:44,828	2		494,37
			2	494,37
			2	494,37
08/04/2025	20:00:35,609	1		494,50
			1	494,50
			1	494,50
08/04/2025	20:00:16,023	3		495,18
			3	495,18
			3	495,18
08/04/2025	19:59:56,755	1		495,17
			1	495,17
			1	495,17
08/04/2025	19:59:50,320	7		495,43
			7	495,43
			7	495,43
08/04/2025	19:59:04,917	3		494,77
			3	494,77
			3	494,77
08/04/2025	19:58:56,302	1		495,08
			1	495,08
			1	495,08
08/04/2025	19:58:21,250	10		495,00
			10	495,00
			10	495,00
08/04/2025	19:58:17,463	20		494,90
			20	494,90
			20	494,90
08/04/2025	19:58:08,907	5		494,90
			5	494,90
			5	494,90
08/04/2025	19:58:05,358	4		495,39
			4	495,39
			4	495,39
08/04/2025	19:57:52,843	5		494,82
			5	494,82
			5	494,82
08/04/2025	19:57:38,229	2		494,70
			2	494,70
			2	494,70
08/04/2025	19:57:19,377	10		494,84
			10	494,84
			10	494,84
08/04/2025	19:57:14,961	1		494,84
			1	494,84
			1	494,84
08/04/2025	19:56:20,111	1		495,00
			1	495,00
			1	495,00
08/04/2025	19:56:00,993	1		494,78
			1	494,78
			1	494,78
08/04/2025	19:55:49,097	10		494,91
			10	494,91
			10	494,91
08/04/2025	19:55:26,528	85		493,02
			85	493,02
			85	493,02
08/04/2025	19:54:15,429	2		494,70
			2	494,70
			2	494,70
08/04/2025	19:54:13,181	3		493,77
			3	493,77
			3	493,77
08/04/2025	19:54:07,749	1		494,21
			1	494,21
			1	494,21
08/04/2025	19:53:55,369	2		494,45
			2	494,45
			2	494,45
08/04/2025	19:53:52,508	3		494,48
			3	494,48
			3	494,48
08/04/2025	19:52:59,977	2		495,08
			2	495,08
			2	495,08
08/04/2025	19:51:45,677	1		493,70
			1	493,70
			1	493,70
08/04/2025	19:51:32,748	3		493,70
			3	493,70
			3	493,70
08/04/2025	19:51:30,302	10		494,09
			10	494,09
			10	494,09
08/04/2025	19:50:58,212	10		493,69
			10	493,69
			10	493,69
08/04/2025	19:50:56,770	6		493,48
			6	493,48
			6	493,48
08/04/2025	19:50:44,962	8		493,46
			8	493,46
			8	493,46
08/04/2025	19:49:47,409	10		493,75
			10	493,75
			10	493,75
08/04/2025	19:48:12,902	1		493,72
			1	493,72
			1	493,72
08/04/2025	19:47:58,754	5		493,71
			5	493,71
			5	493,71
08/04/2025	19:47:30,046	2		493,90
			2	493,90
			2	493,90
08/04/2025	19:46:25,170	2		494,63
			2	494,63
			2	494,63
08/04/2025	19:46:24,846	20		494,30
			20	494,30
			20	494,30
08/04/2025	19:46:08,678	13		494,925
			13	494,925
			13	494,925
08/04/2025	19:46:05,229	21		495,00
			21	495,00
			21	495,00
08/04/2025	19:44:44,959	5		496,13
			5	496,13
			5	496,13
08/04/2025	19:44:28,967	4		496,54
			4	496,54
			4	496,54
08/04/2025	19:44:05,678	35		495,40
			35	495,40
			35	495,40
08/04/2025	19:43:16,653	1		496,80
			1	496,80
			1	496,80
08/04/2025	19:43:15,185	61		495,93
			61	495,93
			61	495,93
08/04/2025	19:42:31,854	2		496,18
			2	496,18
			2	496,18
08/04/2025	19:42:03,563	10		495,00
			10	495,00
			10	495,00
08/04/2025	19:41:15,486	1		494,63
			1	494,63
			1	494,63
08/04/2025	19:40:55,153	1		494,53
			1	494,53
			1	494,53
08/04/2025	19:39:56,438	1		492,53
			1	492,53
			1	492,53
08/04/2025	19:39:50,339	5		493,88
			5	493,88
			5	493,88
08/04/2025	19:39:25,019	10		493,38
			10	493,38
			10	493,38
08/04/2025	19:39:02,672	200		493,59
			200	493,59
			200	493,59
08/04/2025	19:38:27,062	8		493,00
			8	493,00
			8	493,00
08/04/2025	19:38:25,103	57		492,76
			57	492,76
			57	492,76
08/04/2025	19:38:11,223	4		492,41
			4	492,41
			4	492,41
08/04/2025	19:36:34,077	2		492,07
			2	492,07
			2	492,07
08/04/2025	19:36:20,144	6		490,93
			6	490,93
			6	490,93
08/04/2025	19:36:03,878	30		491,27
			30	491,27
			30	491,27
08/04/2025	19:35:00,329	1		490,52
			1	490,52
			1	490,52
08/04/2025	19:34:37,909	3		490,60
			3	490,60
			3	490,60
08/04/2025	19:33:36,889	10		491,43
			10	491,43
			10	491,43
08/04/2025	19:32:57,418	1		491,44
			1	491,44
			1	491,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 86,01 / Vente: 86,218
Volume: 976 458
-2,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)