Tradegate Exchange

Siemens Energy AG

780

482

67.40

Date	Time	Volume	Order Volume	Price
25/04/2025	11:08:09.973	77		67.40
			77	67.40
			77	67.40
25/04/2025	11:07:31.308	75		67.40
			75	67.40
			75	67.40
25/04/2025	11:06:51.025	100		67.38
			100	67.38
			100	67.38
25/04/2025	11:06:17.421	3		67.40
			3	67.40
			3	67.40
25/04/2025	11:06:11.625	200		67.40
			200	67.40
			200	67.40
25/04/2025	11:05:56.050	100		67.28
			100	67.28
			100	67.28
25/04/2025	11:05:49.459	15		67.28
			15	67.28
			15	67.28
25/04/2025	11:04:39.721	150		67.28
			150	67.28
			150	67.28
25/04/2025	11:04:33.673	60		67.24
			60	67.24
			60	67.24
25/04/2025	11:04:31.842	15		67.28
			15	67.28
			15	67.28
25/04/2025	11:04:21.451	150		67.26
			150	67.26
			150	67.26
25/04/2025	11:04:13.916	10		67.26
			10	67.26
			10	67.26
25/04/2025	11:02:12.260	200		67.28
			200	67.28
			200	67.28
25/04/2025	11:01:44.154	7		67.34
			7	67.34
			7	67.34
25/04/2025	11:00:57.949	1		67.34
			1	67.34
			1	67.34
25/04/2025	11:00:48.659	1		67.36
			1	67.36
			1	67.36
25/04/2025	11:00:03.862	87		67.20
			87	67.20
			7	67.20
			80	67.20
25/04/2025	11:00:03.785	50		67.10
			50	67.10
			50	67.10
25/04/2025	10:59:27.949	200		67.10
			200	67.10
			200	67.10
25/04/2025	10:59:27.894	300		67.10
			300	67.10
			300	67.10
25/04/2025	10:59:27.818	20		67.10
			20	67.10
			20	67.10
25/04/2025	10:59:26.017	100		67.12
			100	67.12
			100	67.12
25/04/2025	10:58:46.830	150		67.14
			150	67.14
			150	67.14
25/04/2025	10:58:09.569	100		67.18
			100	67.18
			100	67.18
25/04/2025	10:58:07.107	9		67.16
			9	67.16
			9	67.16
25/04/2025	10:58:05.827	1		67.20
			1	67.20
			1	67.20
25/04/2025	10:57:31.978	3		67.18
			3	67.18
			3	67.18
25/04/2025	10:56:35.253	2		67.20
			2	67.20
			2	67.20
25/04/2025	10:56:31.396	30		67.20
			30	67.20
			30	67.20
25/04/2025	10:56:22.534	250		67.18
			250	67.18
			250	67.18
25/04/2025	10:55:43.121	68		67.16
			68	67.16
			68	67.16
25/04/2025	10:55:11.032	20		67.14
			20	67.14
			20	67.14
25/04/2025	10:55:10.220	40		67.16
			40	67.16
			40	67.16
25/04/2025	10:54:10.034	178		67.18
			178	67.18
			178	67.18
25/04/2025	10:54:05.496	2		67.20
			2	67.20
			2	67.20
25/04/2025	10:53:51.293	200		67.20
			200	67.20
			200	67.20
25/04/2025	10:53:26.119	300		67.20
			300	67.20
			300	67.20
25/04/2025	10:52:51.523	20		67.26
			20	67.26
			20	67.26
25/04/2025	10:52:06.562	240		67.20
			240	67.20
			240	67.20
25/04/2025	10:52:02.653	460		67.20
			300	67.20
			460	67.20
			160	67.20
25/04/2025	10:51:56.713	300		67.20
			300	67.20
			300	67.20
25/04/2025	10:51:35.540	100		67.24
			100	67.24
			100	67.24
25/04/2025	10:51:27.937	30		67.18
			30	67.18
			30	67.18
25/04/2025	10:51:24.919	45		67.18
			45	67.18
			45	67.18
25/04/2025	10:50:52.869	2		67.24
			2	67.24
			2	67.24
25/04/2025	10:49:49.610	145		67.16
			145	67.16
			145	67.16
25/04/2025	10:49:22.503	50		67.18
			50	67.18
			50	67.18
25/04/2025	10:49:17.561	25		67.20
			25	67.20
			25	67.20
25/04/2025	10:48:48.294	4		67.28
			4	67.28
			4	67.28
25/04/2025	10:48:31.638	37		67.24
			37	67.24
			37	67.24
25/04/2025	10:48:24.215	100		67.24
			100	67.24
			100	67.24
25/04/2025	10:46:12.966	300		67.24
			300	67.24
			300	67.24
25/04/2025	10:45:19.860	150		67.30
			150	67.30
			150	67.30
25/04/2025	10:45:10.159	303		67.26
			2	67.26
			300	67.26
			284	67.26
			3	67.26
			8	67.26
			8	67.26
			1	67.26
25/04/2025	10:44:29.441	300		67.32
			300	67.32
			300	67.32
25/04/2025	10:44:10.015	200		67.34
			200	67.34
			200	67.34
25/04/2025	10:44:07.594	20		67.30
			20	67.30
			20	67.30
25/04/2025	10:43:51.133	50		67.34
			50	67.34
			50	67.34
25/04/2025	10:43:50.243	596		67.40
			296	67.40
			596	67.40
			300	67.40
25/04/2025	10:43:41.962	405		67.40
			404	67.40
			1	67.40
			100	67.40
			300	67.40
			5	67.40
25/04/2025	10:42:42.997	300		67.38
			300	67.38
			300	67.38
25/04/2025	10:42:30.118	68		67.38
			68	67.38
			68	67.38
25/04/2025	10:41:37.962	1		67.32
			1	67.32
			1	67.32
25/04/2025	10:40:59.511	25		67.52
			25	67.52
			25	67.52
25/04/2025	10:40:29.052	296		67.50
			1	67.50
			100	67.50
			296	67.50
			15	67.50
			100	67.50
			80	67.50
25/04/2025	10:40:25.677	100		67.46
			100	67.46
			100	67.46
25/04/2025	10:40:24.793	150		67.46
			150	67.46
			150	67.46
25/04/2025	10:40:22.723	25		67.48
			25	67.48
			25	67.48
25/04/2025	10:39:57.047	100		67.46
			100	67.46
			100	67.46
25/04/2025	10:38:56.415	100		67.34
			100	67.34
			100	67.34
25/04/2025	10:38:35.845	140		67.34
			140	67.34
			140	67.34
25/04/2025	10:37:52.379	100		67.34
			100	67.34
			100	67.34
25/04/2025	10:37:26.298	2		67.32
			2	67.32
			2	67.32
25/04/2025	10:37:05.587	40		67.36
			40	67.36
			40	67.36
25/04/2025	10:36:48.117	10		67.36
			10	67.36
			10	67.36
25/04/2025	10:36:03.942	1 000		67.32
			45	67.32
			700	67.32
			222	67.32
			1 000	67.32
			33	67.32
25/04/2025	10:34:37.711	300		67.36
			300	67.36
			300	67.36
25/04/2025	10:34:29.792	10		67.38
			10	67.38
			10	67.38
25/04/2025	10:34:19.103	50		67.42
			50	67.42
			50	67.42
25/04/2025	10:33:57.944	1 000		67.44
			1 000	67.44
			1 000	67.44
25/04/2025	10:33:52.755	50		67.40
			50	67.40
			50	67.40
25/04/2025	10:33:45.878	200		67.42
			200	67.42
			200	67.42
25/04/2025	10:33:42.549	80		67.48
			80	67.48
			80	67.48
25/04/2025	10:33:40.318	100		67.42
			100	67.42
			100	67.42
25/04/2025	10:33:32.860	51		67.42
			1	67.42
			30	67.42
			20	67.42
			45	67.42
			1	67.42
			3	67.42
			2	67.42
25/04/2025	10:30:31.694	300		67.38
			300	67.38
			300	67.38
25/04/2025	10:30:27.091	207		67.38
			207	67.38
			207	67.38
25/04/2025	10:30:21.098	10		67.38
			10	67.38
			10	67.38
25/04/2025	10:28:57.487	50		67.34
			50	67.34
			50	67.34
25/04/2025	10:28:40.444	50		67.38
			50	67.38
			50	67.38
25/04/2025	10:28:11.658	1		67.36
			1	67.36
			1	67.36
25/04/2025	10:26:28.572	60		67.36
			60	67.36
			60	67.36
25/04/2025	10:26:17.633	25		67.38
			25	67.38
			25	67.38
25/04/2025	10:25:51.680	50		67.28
			50	67.28
			50	67.28
25/04/2025	10:25:48.209	100		67.24
			100	67.24
			100	67.24
25/04/2025	10:25:48.006	1		67.28
			1	67.28
			1	67.28
25/04/2025	10:25:43.632	50		67.24
			50	67.24
			50	67.24
25/04/2025	10:25:39.646	10		67.24
			10	67.24
			10	67.24
25/04/2025	10:25:34.406	15		67.30
			15	67.30
			15	67.30
25/04/2025	10:25:21.111	190		67.20
			1	67.20
			90	67.20
			189	67.20
			100	67.20
25/04/2025	10:24:01.412	300		67.24
			300	67.24
			300	67.24
25/04/2025	10:23:40.680	8		67.26
			8	67.26
			8	67.26
25/04/2025	10:23:24.808	100		67.20
			100	67.20
			100	67.20
25/04/2025	10:23:05.156	1		67.20
			1	67.20
			1	67.20
25/04/2025	10:22:52.231	20		67.24
			20	67.24
			20	67.24
25/04/2025	10:22:21.855	25		67.24
			25	67.24
			25	67.24
25/04/2025	10:22:04.222	50		67.22
			50	67.22
			50	67.22
25/04/2025	10:21:58.133	15		67.26
			15	67.26
			15	67.26
25/04/2025	10:21:18.480	50		67.30
			50	67.30
			50	67.30
25/04/2025	10:21:11.133	10		67.32
			10	67.32
			10	67.32
25/04/2025	10:20:58.013	75		67.32
			75	67.32
			75	67.32
25/04/2025	10:20:54.260	26		67.32
			26	67.32
			26	67.32
25/04/2025	10:20:52.204	300		67.32
			300	67.32
			300	67.32
25/04/2025	10:20:45.840	8 313		67.38
			8 313	67.38
			8 313	67.38
25/04/2025	10:20:37.158	300		67.24
			19	67.24
			100	67.24
			181	67.24
			300	67.24
25/04/2025	10:19:51.247	300		67.12
			300	67.12
			300	67.12
25/04/2025	10:19:38.706	3		67.06
			3	67.06
			3	67.06
25/04/2025	10:19:26.886	9		67.06
			9	67.06
			9	67.06
25/04/2025	10:19:11.333	23		67.10
			23	67.10
			23	67.10
25/04/2025	10:17:25.649	1		67.14
			1	67.14
			1	67.14
25/04/2025	10:17:08.540	122		67.08
			122	67.08
			122	67.08
25/04/2025	10:16:25.431	30		67.12
			30	67.12
			30	67.12
25/04/2025	10:15:36.966	300		67.04
			300	67.04
			300	67.04
25/04/2025	10:15:12.673	5		67.04
			5	67.04
			5	67.04
25/04/2025	10:14:57.896	1		67.04
			1	67.04
			1	67.04
25/04/2025	10:14:41.587	1		67.04
			1	67.04
			1	67.04
25/04/2025	10:14:40.593	270		67.00
			270	67.00
			270	67.00
25/04/2025	10:13:58.123	1		67.00
			1	67.00
			1	67.00
25/04/2025	10:12:24.350	100		66.90
			100	66.90
			100	66.90
25/04/2025	10:12:24.304	200		66.90
			150	66.90
			200	66.90
			50	66.90
25/04/2025	10:12:17.752	127		66.92
			127	66.92
			127	66.92
25/04/2025	10:11:47.939	80		66.96
			80	66.96
			80	66.96
25/04/2025	10:11:12.804	45		67.02
			45	67.02
			45	67.02
25/04/2025	10:11:01.561	30		67.02
			30	67.02
			30	67.02
25/04/2025	10:09:53.203	200		67.00
			200	67.00
			200	67.00
25/04/2025	10:09:12.456	20		67.00
			20	67.00
			20	67.00
25/04/2025	10:08:48.106	150		66.98
			150	66.98
			150	66.98
25/04/2025	10:08:16.500	102		66.96
			102	66.96
			102	66.96
25/04/2025	10:07:47.133	50		67.08
			50	67.08
			50	67.08
25/04/2025	10:07:27.790	19		67.08
			19	67.08
			19	67.08
25/04/2025	10:07:17.306	100		67.08
			100	67.08
			100	67.08
25/04/2025	10:07:17.063	300		67.08
			300	67.08
			300	67.08
25/04/2025	10:07:16.275	300		67.08
			300	67.08
			300	67.08
25/04/2025	10:06:57.482	300		67.10
			300	67.10
			300	67.10
25/04/2025	10:06:24.815	3		67.08
			3	67.08
			3	67.08
25/04/2025	10:06:19.904	100		67.06
			100	67.06
			100	67.06
25/04/2025	10:06:19.340	300		67.06
			300	67.06
			300	67.06
25/04/2025	10:06:15.186	300		67.06
			300	67.06
			300	67.06
25/04/2025	10:06:05.581	300		67.06
			300	67.06
			300	67.06
25/04/2025	10:05:50.295	5		67.10
			5	67.10
			5	67.10
25/04/2025	10:05:45.057	2		67.12
			2	67.12
			2	67.12
25/04/2025	10:05:32.795	100		67.12
			100	67.12
			100	67.12
25/04/2025	10:05:10.714	60		67.12
			60	67.12
			60	67.12
25/04/2025	10:05:06.596	110		67.12
			110	67.12
			110	67.12
25/04/2025	10:04:38.178	100		67.06
			100	67.06
			100	67.06
25/04/2025	10:03:23.776	15		67.22
			15	67.22
			15	67.22
25/04/2025	10:03:14.001	85		67.18
			35	67.18
			85	67.18
			50	67.18
25/04/2025	10:02:07.912	5		67.34
			5	67.34
			5	67.34
25/04/2025	10:01:59.454	100		67.30
			100	67.30
			100	67.30
25/04/2025	10:01:55.568	50		67.28
			50	67.28
			50	67.28
25/04/2025	10:00:34.633	25		67.10
			25	67.10
			25	67.10
25/04/2025	10:00:00.580	10		67.00
			10	67.00
			10	67.00
25/04/2025	09:58:59.025	10		66.92
			10	66.92
			10	66.92
25/04/2025	09:58:44.661	1		66.94
			1	66.94
			1	66.94
25/04/2025	09:58:37.096	120		66.96
			120	66.96
			120	66.96
25/04/2025	09:58:28.577	10		66.96
			10	66.96
			10	66.96
25/04/2025	09:58:09.730	200		66.90
			200	66.90
			200	66.90
25/04/2025	09:57:35.801	2		66.96
			2	66.96
			2	66.96
25/04/2025	09:56:34.740	2		67.00
			2	67.00
			2	67.00
25/04/2025	09:56:22.438	12		67.02
			12	67.02
			12	67.02
25/04/2025	09:56:22.186	100		67.00
			100	67.00
			100	67.00
25/04/2025	09:56:04.480	150		67.02
			90	67.02
			150	67.02
			60	67.02
25/04/2025	09:55:58.279	3		66.96
			3	66.96
			3	66.96
25/04/2025	09:55:48.175	5		66.90
			5	66.90
			5	66.90
25/04/2025	09:55:46.003	1		66.96
			1	66.96
			1	66.96
25/04/2025	09:55:35.563	50		66.98
			50	66.98
			50	66.98
25/04/2025	09:55:35.480	149		67.00
			148	67.00
			149	67.00
			1	67.00
25/04/2025	09:55:03.868	300		67.00
			300	67.00
			300	67.00
25/04/2025	09:54:47.033	35		67.00
			35	67.00
			35	67.00
25/04/2025	09:54:41.375	4		67.00
			4	67.00
			4	67.00
25/04/2025	09:54:35.816	4		67.00
			4	67.00
			4	67.00
25/04/2025	09:54:29.248	100		67.02
			100	67.02
			100	67.02
25/04/2025	09:54:28.861	10		67.02
			10	67.02
			10	67.02
25/04/2025	09:54:28.413	132		67.00
			70	67.00
			9	67.00
			3	67.00
			50	67.00
			10	67.00
			60	67.00
			35	67.00
			27	67.00
25/04/2025	09:53:21.486	300		67.00
			300	67.00
			300	67.00
25/04/2025	09:52:43.933	8		67.06
			8	67.06
			8	67.06
25/04/2025	09:51:41.024	3		67.02
			3	67.02
			3	67.02
25/04/2025	09:51:23.003	1		67.06
			1	67.06
			1	67.06
25/04/2025	09:50:54.324	300		67.06
			300	67.06
			300	67.06
25/04/2025	09:50:49.976	1		67.04
			1	67.04
			1	67.04
25/04/2025	09:50:14.876	25		67.04
			25	67.04
			25	67.04
25/04/2025	09:50:04.046	150		67.10
			150	67.10
			150	67.10
25/04/2025	09:49:56.320	100		67.04
			100	67.04
			100	67.04
25/04/2025	09:49:30.698	100		67.04
			100	67.04
			100	67.04
25/04/2025	09:49:13.013	10		67.06
			10	67.06
			10	67.06
25/04/2025	09:49:08.628	130		67.12
			130	67.12
			130	67.12
25/04/2025	09:49:03.105	10		67.12
			10	67.12
			10	67.12
25/04/2025	09:47:48.981	200		67.08
			200	67.08
			200	67.08
25/04/2025	09:45:49.440	50		67.00
			50	67.00
			50	67.00
25/04/2025	09:44:32.235	300		67.00
			210	67.00
			90	67.00
			300	67.00
25/04/2025	09:44:27.233	50		67.08
			50	67.08
			50	67.08
25/04/2025	09:43:11.581	2		67.08
			2	67.08
			2	67.08
25/04/2025	09:42:36.657	30		67.02
			20	67.02
			10	67.02
			30	67.02
25/04/2025	09:42:27.301	300		67.00
			300	67.00
			300	67.00
25/04/2025	09:42:23.580	69		67.06
			69	67.06
			69	67.06
25/04/2025	09:42:23.518	16		67.08
			16	67.08
			16	67.08
25/04/2025	09:42:20.092	395		67.08
			373	67.08
			22	67.08
			300	67.08
			75	67.08
			20	67.08
25/04/2025	09:41:25.103	300		67.06
			300	67.06
			300	67.06
25/04/2025	09:41:02.655	300		67.00
			300	67.00
			300	67.00
25/04/2025	09:41:01.704	840		67.00
			840	67.00
			340	67.00
			300	67.00
			200	67.00
25/04/2025	09:41:00.868	300		67.00
			300	67.00
			250	67.00
			50	67.00
25/04/2025	09:41:00.758	800		67.08
			800	67.08
			800	67.08
25/04/2025	09:40:15.969	200		67.10
			200	67.10
			200	67.10
25/04/2025	09:39:55.631	150		67.06
			150	67.06
			150	67.06
25/04/2025	09:39:53.021	8		67.12
			8	67.12
			8	67.12
25/04/2025	09:39:46.413	100		67.06
			100	67.06
			100	67.06
25/04/2025	09:39:42.705	31		67.06
			31	67.06
			31	67.06
25/04/2025	09:39:28.594	20		67.04
			20	67.04
			20	67.04
25/04/2025	09:39:09.540	150		67.06
			150	67.06
			150	67.06
25/04/2025	09:38:53.865	60		67.08
			60	67.08
			60	67.08
25/04/2025	09:37:57.361	6		67.24
			6	67.24
			6	67.24
25/04/2025	09:37:41.518	90		67.24
			90	67.24
			90	67.24
25/04/2025	09:37:04.384	230		67.22
			230	67.22
			230	67.22
25/04/2025	09:36:06.299	30		67.26
			30	67.26
			30	67.26
25/04/2025	09:35:51.537	15		67.30
			15	67.30
			15	67.30
25/04/2025	09:35:15.642	75		67.06
			75	67.06
			75	67.06
25/04/2025	09:34:57.124	123		67.04
			123	67.04
			123	67.04
25/04/2025	09:33:27.088	150		67.20
			150	67.20
			150	67.20
25/04/2025	09:33:02.503	20		67.18
			20	67.18
			20	67.18
25/04/2025	09:32:50.999	20		67.26
			20	67.26
			20	67.26
25/04/2025	09:32:37.313	50		67.24
			50	67.24
			50	67.24
25/04/2025	09:32:05.667	100		67.30
			100	67.30
			100	67.30
25/04/2025	09:31:29.501	3		67.34
			3	67.34
			3	67.34
25/04/2025	09:31:23.959	44		67.38
			11	67.38
			3	67.38
			10	67.38
			34	67.38
			30	67.38
25/04/2025	09:30:26.575	95		67.30
			95	67.30
			95	67.30
25/04/2025	09:30:17.483	225		67.26
			225	67.26
			225	67.26
25/04/2025	09:29:53.052	300		67.38
			300	67.38
			300	67.38
25/04/2025	09:29:27.296	10		67.32
			10	67.32
			10	67.32
25/04/2025	09:29:11.947	200		67.34
			200	67.34
			200	67.34
25/04/2025	09:28:42.858	100		67.36
			100	67.36
			100	67.36
25/04/2025	09:28:39.793	300		67.36
			300	67.36
			300	67.36
25/04/2025	09:28:26.113	300		67.36
			300	67.36
			300	67.36
25/04/2025	09:28:26.011	300		67.36
			300	67.36
			300	67.36
25/04/2025	09:28:24.120	100		67.30
			100	67.30
			100	67.30
25/04/2025	09:27:47.822	10		67.26
			10	67.26
			10	67.26
25/04/2025	09:27:39.388	100		67.26
			100	67.26
			100	67.26
25/04/2025	09:27:05.971	12		67.24
			12	67.24
			12	67.24
25/04/2025	09:26:33.690	24		67.18
			24	67.18
			24	67.18
25/04/2025	09:26:31.682	300		67.20
			300	67.20
			300	67.20
25/04/2025	09:26:31.030	300		67.20
			200	67.20
			300	67.20
			100	67.20
25/04/2025	09:26:30.348	300		67.20
			300	67.20
			300	67.20
25/04/2025	09:26:29.583	300		67.24
			300	67.24
			300	67.24
25/04/2025	09:26:13.261	300		67.30
			300	67.30
			300	67.30
25/04/2025	09:25:29.580	79		67.36
			79	67.36
			79	67.36
25/04/2025	09:25:22.905	20		67.36
			20	67.36
			20	67.36
25/04/2025	09:25:00.160	230		67.32
			230	67.32
			230	67.32
25/04/2025	09:24:48.433	50		67.32
			50	67.32
			50	67.32
25/04/2025	09:24:40.432	100		67.28
			100	67.28
			100	67.28
25/04/2025	09:24:40.382	200		67.28
			200	67.28
			200	67.28
25/04/2025	09:24:27.752	2		67.46
			2	67.46
			2	67.46
25/04/2025	09:24:16.469	50		67.38
			50	67.38
			50	67.38
25/04/2025	09:23:41.264	100		67.56
			100	67.56
			100	67.56
25/04/2025	09:23:08.932	3		67.48
			3	67.48
			3	67.48
25/04/2025	09:22:15.727	70		67.52
			70	67.52
			70	67.52
25/04/2025	09:22:14.610	228		67.44
			228	67.44
			228	67.44
25/04/2025	09:21:57.620	10		67.50
			10	67.50
			10	67.50
25/04/2025	09:21:53.558	100		67.46
			100	67.46
			100	67.46
25/04/2025	09:21:24.261	300		67.42
			300	67.42
			300	67.42
25/04/2025	09:21:19.347	60		67.44
			60	67.44
			60	67.44
25/04/2025	09:20:59.775	150		67.50
			150	67.50
			150	67.50
25/04/2025	09:20:49.825	100		67.50
			100	67.50
			100	67.50
25/04/2025	09:20:49.158	300		67.50
			300	67.50
			300	67.50
25/04/2025	09:20:21.752	300		67.46
			300	67.46
			300	67.46
25/04/2025	09:20:21.692	20		67.48
			20	67.48
			20	67.48
25/04/2025	09:18:58.862	300		67.58
			300	67.58
			300	67.58
25/04/2025	09:18:44.054	15		67.60
			15	67.60
			15	67.60
25/04/2025	09:18:36.875	15		67.58
			15	67.58
			15	67.58
25/04/2025	09:18:26.851	1		67.62
			1	67.62
			1	67.62
25/04/2025	09:18:20.628	80		67.64
			80	67.64
			80	67.64
25/04/2025	09:18:19.761	200		67.64
			200	67.64
			200	67.64
25/04/2025	09:18:19.518	296		67.62
			296	67.62
			296	67.62
25/04/2025	09:18:15.530	10		67.66
			10	67.66
			10	67.66
25/04/2025	09:18:13.132	70		67.64
			70	67.64
			70	67.64
25/04/2025	09:18:09.007	877		67.82
			250	67.82
			100	67.82
			877	67.82
			227	67.82
			300	67.82
25/04/2025	09:17:58.966	300		67.82
			300	67.82
			300	67.82
25/04/2025	09:17:03.587	150		68.00
			150	68.00
			150	68.00
25/04/2025	09:16:57.987	300		68.00
			300	68.00
			300	68.00
25/04/2025	09:16:45.804	150		67.88
			150	67.88
			150	67.88
25/04/2025	09:16:22.092	7 939		68.04
			150	68.04
			28	68.04
			1	68.04
			100	68.04
			200	68.04
			1 000	68.04
			50	68.04
			255	68.04
			2	68.04
			1 500	68.04
			19	68.04
			20	68.04
			80	68.04
			100	68.04
			2 400	68.04
			3	68.04
			40	68.04
			400	68.04
			50	68.04
			50	68.04
			450	68.04
			4	68.04
			1 939	68.04
			144	68.04
			20	68.04
			40	68.04
			200	68.04
			30	68.04
			134	68.04
			2	68.04
			30	68.04
			50	68.04
			300	68.04
			50	68.04
			40	68.04
			7	68.04
			692	68.04
			28	68.04
			60	68.04
			1 000	68.04
			15	68.04
			50	68.04
			10	68.04
			30	68.04
			51	68.04
			215	68.04
			2 000	68.04
			90	68.04
			86	68.04
			1 000	68.04
			100	68.04
			500	68.04
			35	68.04
			28	68.04
25/04/2025	09:16:04.665	300		67.96
			300	67.96
			300	67.96
25/04/2025	09:15:36.909	1		67.88
			1	67.88
			1	67.88
25/04/2025	09:15:12.268	30		67.80
			30	67.80
			30	67.80
25/04/2025	09:14:39.752	25		67.84
			25	67.84
			25	67.84
25/04/2025	09:14:24.801	70		67.82
			70	67.82
			70	67.82
25/04/2025	09:14:09.614	110		67.90
			110	67.90
			110	67.90
25/04/2025	09:14:04.482	200		67.90
			200	67.90
			200	67.90
25/04/2025	09:13:50.189	300		67.86
			300	67.86
			300	67.86
25/04/2025	09:13:11.640	100		67.82
			100	67.82
			100	67.82
25/04/2025	09:11:54.532	1		67.70
			1	67.70
			1	67.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 94.67 / Ask: 94.72
Volume: 223 833
+1.26%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2025 @ 11:08:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice