Tradegate Exchange

Alphabet Inc. Class A

1944

1473

183.32

Date	Time	Volume	Order Volume	Price
20/12/2024	21:58:55.409	20		183.32
			20	183.32
			20	183.32
20/12/2024	21:55:02.788	50		183.50
			50	183.50
			50	183.50
20/12/2024	21:52:43.002	100		182.86
			100	182.86
			100	182.86
20/12/2024	21:49:07.357	10		184.22
			10	184.22
			10	184.22
20/12/2024	21:48:26.477	1		183.94
			1	183.94
			1	183.94
20/12/2024	21:47:04.289	40		184.14
			40	184.14
			40	184.14
20/12/2024	21:42:01.359	30		183.84
			30	183.84
			30	183.84
20/12/2024	21:40:59.982	2		183.94
			2	183.94
			2	183.94
20/12/2024	21:40:07.083	5		183.96
			5	183.96
			5	183.96
20/12/2024	21:39:18.825	6		183.98
			6	183.98
			6	183.98
20/12/2024	21:37:47.303	374		183.76
			374	183.76
			374	183.76
20/12/2024	21:36:47.779	374		183.64
			374	183.64
			374	183.64
20/12/2024	21:34:26.531	10		183.36
			10	183.36
			10	183.36
20/12/2024	21:34:16.805	1		183.60
			1	183.60
			1	183.60
20/12/2024	21:32:37.166	4		183.82
			4	183.82
			4	183.82
20/12/2024	21:32:09.230	20		183.68
			20	183.68
			20	183.68
20/12/2024	21:31:27.139	25		183.80
			25	183.80
			25	183.80
20/12/2024	21:26:32.247	15		184.30
			15	184.30
			15	184.30
20/12/2024	21:24:48.168	10		184.06
			10	184.06
			10	184.06
20/12/2024	21:23:59.886	20		184.16
			20	184.16
			20	184.16
20/12/2024	21:22:05.902	3		184.02
			3	184.02
			3	184.02
20/12/2024	21:21:37.100	60		184.18
			60	184.18
			60	184.18
20/12/2024	21:20:49.056	6		184.38
			6	184.38
			6	184.38
20/12/2024	21:20:29.433	6		184.26
			6	184.26
			6	184.26
20/12/2024	21:19:04.548	2		184.42
			2	184.42
			2	184.42
20/12/2024	21:17:57.678	7		184.28
			7	184.28
			7	184.28
20/12/2024	21:17:15.410	5		184.34
			5	184.34
			5	184.34
20/12/2024	21:17:00.960	10		184.36
			10	184.36
			10	184.36
20/12/2024	21:15:37.593	334		184.20
			334	184.20
			334	184.20
20/12/2024	21:12:14.568	5		184.06
			5	184.06
			5	184.06
20/12/2024	21:10:07.020	20		183.86
			20	183.86
			20	183.86
20/12/2024	21:09:56.080	125		184.04
			125	184.04
			125	184.04
20/12/2024	21:09:10.625	11		184.12
			11	184.12
			11	184.12
20/12/2024	21:07:57.268	5		184.12
			5	184.12
			5	184.12
20/12/2024	21:07:16.337	6		184.14
			6	184.14
			6	184.14
20/12/2024	21:05:38.874	40		184.00
			40	184.00
			40	184.00
20/12/2024	21:04:24.405	50		184.08
			50	184.08
			50	184.08
20/12/2024	20:58:08.723	1		184.38
			1	184.38
			1	184.38
20/12/2024	20:57:49.703	10		184.20
			10	184.20
			10	184.20
20/12/2024	20:57:26.947	1		184.08
			1	184.08
			1	184.08
20/12/2024	20:54:48.759	20		184.12
			20	184.12
			20	184.12
20/12/2024	20:53:10.065	41		184.22
			41	184.22
			41	184.22
20/12/2024	20:52:11.912	5		184.40
			5	184.40
			5	184.40
20/12/2024	20:47:11.364	500		184.58
			500	184.58
			500	184.58
20/12/2024	20:45:35.984	5		184.66
			5	184.66
			5	184.66
20/12/2024	20:44:16.051	110		184.50
			50	184.50
			30	184.50
			80	184.50
			60	184.50
20/12/2024	20:41:22.932	20		184.40
			20	184.40
			20	184.40
20/12/2024	20:39:32.239	27		184.46
			27	184.46
			27	184.46
20/12/2024	20:39:30.574	10		184.46
			10	184.46
			10	184.46
20/12/2024	20:37:29.090	11		184.48
			11	184.48
			11	184.48
20/12/2024	20:30:56.718	4		184.44
			4	184.44
			4	184.44
20/12/2024	20:30:50.455	98		184.26
			98	184.26
			98	184.26
20/12/2024	20:30:34.173	30		184.12
			30	184.12
			30	184.12
20/12/2024	20:26:05.296	100		183.72
			100	183.72
			100	183.72
20/12/2024	20:19:32.468	50		183.66
			50	183.66
			50	183.66
20/12/2024	20:16:27.197	15		183.50
			15	183.50
			15	183.50
20/12/2024	20:15:33.251	448		183.50
			448	183.50
			448	183.50
20/12/2024	20:13:27.589	50		183.40
			50	183.40
			50	183.40
20/12/2024	20:12:59.373	20		183.20
			20	183.20
			20	183.20
20/12/2024	20:11:34.753	100		183.30
			100	183.30
			100	183.30
20/12/2024	20:11:17.691	2		183.48
			2	183.48
			2	183.48
20/12/2024	20:08:37.524	10		183.60
			10	183.60
			10	183.60
20/12/2024	20:06:32.726	30		183.78
			30	183.78
			30	183.78
20/12/2024	20:04:37.182	10		183.52
			10	183.52
			10	183.52
20/12/2024	20:04:36.454	30		183.68
			30	183.68
			30	183.68
20/12/2024	20:00:38.826	25		183.40
			25	183.40
			25	183.40
20/12/2024	19:59:25.494	15		183.78
			15	183.78
			15	183.78
20/12/2024	19:58:33.240	50		184.08
			1	184.08
			2	184.08
			47	184.08
			50	184.08
20/12/2024	19:57:47.468	6		183.88
			6	183.88
			6	183.88
20/12/2024	19:57:03.975	32		183.94
			32	183.94
			32	183.94
20/12/2024	19:54:54.073	10		183.84
			10	183.84
			10	183.84
20/12/2024	19:50:54.007	10		183.42
			10	183.42
			10	183.42
20/12/2024	19:50:33.471	3		183.28
			3	183.28
			3	183.28
20/12/2024	19:47:28.722	7		183.44
			7	183.44
			7	183.44
20/12/2024	19:43:30.062	11		183.38
			11	183.38
			11	183.38
20/12/2024	19:41:36.235	4		183.30
			4	183.30
			4	183.30
20/12/2024	19:39:51.137	11		183.30
			11	183.30
			11	183.30
20/12/2024	19:36:50.053	5		183.28
			5	183.28
			5	183.28
20/12/2024	19:35:14.160	60		183.22
			60	183.22
			60	183.22
20/12/2024	19:34:41.459	108		182.86
			108	182.86
			108	182.86
20/12/2024	19:34:41.388	34		183.00
			34	183.00
			4	183.00
			20	183.00
			10	183.00
20/12/2024	19:32:59.307	10		183.28
			10	183.28
			10	183.28
20/12/2024	19:32:55.256	2		183.28
			2	183.28
			2	183.28
20/12/2024	19:32:30.896	55		183.22
			55	183.22
			55	183.22
20/12/2024	19:32:28.553	1		183.24
			1	183.24
			1	183.24
20/12/2024	19:29:37.979	30		183.44
			30	183.44
			30	183.44
20/12/2024	19:29:36.465	6		183.28
			6	183.28
			6	183.28
20/12/2024	19:29:21.032	1		183.26
			1	183.26
			1	183.26
20/12/2024	19:26:28.832	10		183.58
			10	183.58
			10	183.58
20/12/2024	19:25:40.064	10		183.52
			10	183.52
			10	183.52
20/12/2024	19:24:37.853	210		183.56
			210	183.56
			210	183.56
20/12/2024	19:23:54.558	80		183.72
			80	183.72
			80	183.72
20/12/2024	19:22:22.871	273		183.44
			273	183.44
			273	183.44
20/12/2024	19:21:35.816	200		183.54
			200	183.54
			200	183.54
20/12/2024	19:21:06.613	50		183.50
			50	183.50
			50	183.50
20/12/2024	19:20:15.673	6		183.70
			6	183.70
			6	183.70
20/12/2024	19:18:12.277	20		183.82
			20	183.82
			20	183.82
20/12/2024	19:14:23.739	12		183.96
			12	183.96
			12	183.96
20/12/2024	19:13:11.869	7		183.96
			7	183.96
			7	183.96
20/12/2024	19:13:04.109	15		183.94
			15	183.94
			15	183.94
20/12/2024	19:09:45.057	70		184.00
			70	184.00
			70	184.00
20/12/2024	19:09:44.782	160		183.84
			160	183.84
			160	183.84
20/12/2024	19:09:25.273	5		184.04
			5	184.04
			5	184.04
20/12/2024	19:08:36.667	2		184.16
			2	184.16
			2	184.16
20/12/2024	19:07:40.896	110		184.08
			110	184.08
			110	184.08
20/12/2024	19:05:00.218	100		184.22
			100	184.22
			100	184.22
20/12/2024	19:03:48.063	1		184.24
			1	184.24
			1	184.24
20/12/2024	19:02:26.971	14		184.28
			14	184.28
			14	184.28
20/12/2024	19:01:29.062	2		184.42
			2	184.42
			2	184.42
20/12/2024	18:58:46.477	98		184.36
			98	184.36
			93	184.36
			5	184.36
20/12/2024	18:58:00.218	108		184.48
			108	184.48
			108	184.48
20/12/2024	18:56:02.233	98		184.48
			98	184.48
			98	184.48
20/12/2024	18:55:59.425	272		184.48
			272	184.48
			272	184.48
20/12/2024	18:55:37.444	7		184.32
			7	184.32
			7	184.32
20/12/2024	18:53:45.168	20		184.12
			20	184.12
			20	184.12
20/12/2024	18:51:13.080	7		184.32
			7	184.32
			7	184.32
20/12/2024	18:50:24.951	4		184.34
			4	184.34
			4	184.34
20/12/2024	18:49:55.490	100		184.48
			100	184.48
			100	184.48
20/12/2024	18:49:48.108	200		184.32
			200	184.32
			200	184.32
20/12/2024	18:49:08.831	1		184.32
			1	184.32
			1	184.32
20/12/2024	18:48:39.922	10		184.20
			10	184.20
			10	184.20
20/12/2024	18:48:23.534	10		184.22
			10	184.22
			10	184.22
20/12/2024	18:48:23.257	27		184.34
			27	184.34
			27	184.34
20/12/2024	18:46:49.182	235		184.24
			227	184.24
			8	184.24
			178	184.24
			57	184.24
20/12/2024	18:46:41.714	272		184.16
			272	184.16
			272	184.16
20/12/2024	18:45:30.029	6		184.26
			6	184.26
			6	184.26
20/12/2024	18:43:47.767	3		184.24
			3	184.24
			3	184.24
20/12/2024	18:40:49.418	20		184.22
			20	184.22
			20	184.22
20/12/2024	18:40:11.177	30		184.12
			30	184.12
			30	184.12
20/12/2024	18:39:26.571	40		184.22
			40	184.22
			40	184.22
20/12/2024	18:39:20.871	50		184.24
			50	184.24
			50	184.24
20/12/2024	18:37:49.653	6		184.22
			6	184.22
			6	184.22
20/12/2024	18:37:39.081	1 000		184.26
			1 000	184.26
			1 000	184.26
20/12/2024	18:37:23.637	2		184.20
			2	184.20
			2	184.20
20/12/2024	18:36:16.772	8		184.26
			8	184.26
			8	184.26
20/12/2024	18:35:53.667	8		184.30
			8	184.30
			8	184.30
20/12/2024	18:35:43.643	20		184.10
			20	184.10
			20	184.10
20/12/2024	18:34:17.071	1		184.00
			1	184.00
			1	184.00
20/12/2024	18:34:11.525	5		184.00
			5	184.00
			5	184.00
20/12/2024	18:34:01.537	2		184.06
			2	184.06
			2	184.06
20/12/2024	18:33:50.968	50		184.08
			50	184.08
			50	184.08
20/12/2024	18:33:38.901	1		183.98
			1	183.98
			1	183.98
20/12/2024	18:33:16.604	15		184.10
			15	184.10
			15	184.10
20/12/2024	18:31:41.263	9		184.10
			9	184.10
			9	184.10
20/12/2024	18:30:21.581	30		184.26
			30	184.26
			30	184.26
20/12/2024	18:29:30.582	10		184.30
			10	184.30
			10	184.30
20/12/2024	18:28:51.953	6		184.36
			6	184.36
			6	184.36
20/12/2024	18:28:51.280	500		184.18
			500	184.18
			500	184.18
20/12/2024	18:28:42.644	1 500		184.18
			1 500	184.18
			1 500	184.18
20/12/2024	18:28:02.818	15		184.12
			15	184.12
			15	184.12
20/12/2024	18:26:58.672	17		183.98
			17	183.98
			17	183.98
20/12/2024	18:25:08.542	10		183.86
			10	183.86
			10	183.86
20/12/2024	18:24:34.188	1		184.06
			1	184.06
			1	184.06
20/12/2024	18:23:55.211	20		183.90
			20	183.90
			20	183.90
20/12/2024	18:23:23.061	5		184.04
			5	184.04
			5	184.04
20/12/2024	18:22:16.570	4		184.02
			4	184.02
			4	184.02
20/12/2024	18:20:57.556	10		183.96
			10	183.96
			10	183.96
20/12/2024	18:20:57.340	10		183.96
			10	183.96
			10	183.96
20/12/2024	18:20:09.410	10		183.82
			10	183.82
			10	183.82
20/12/2024	18:19:11.895	5		184.04
			5	184.04
			5	184.04
20/12/2024	18:18:42.142	10		183.96
			10	183.96
			10	183.96
20/12/2024	18:17:57.670	10		183.66
			10	183.66
			10	183.66
20/12/2024	18:17:55.754	7		183.64
			7	183.64
			7	183.64
20/12/2024	18:17:55.701	6		183.62
			6	183.62
			6	183.62
20/12/2024	18:16:03.537	54		183.98
			54	183.98
			54	183.98
20/12/2024	18:15:53.968	20		183.96
			20	183.96
			20	183.96
20/12/2024	18:15:03.139	6		184.14
			6	184.14
			6	184.14
20/12/2024	18:14:58.737	54		184.16
			54	184.16
			54	184.16
20/12/2024	18:14:33.571	10		184.12
			10	184.12
			10	184.12
20/12/2024	18:13:38.688	6		184.04
			6	184.04
			6	184.04
20/12/2024	18:13:22.286	200		184.08
			200	184.08
			200	184.08
20/12/2024	18:12:54.374	5		184.18
			5	184.18
			5	184.18
20/12/2024	18:12:49.105	20		184.24
			20	184.24
			20	184.24
20/12/2024	18:12:47.104	108		184.24
			108	184.24
			108	184.24
20/12/2024	18:12:24.501	1		184.28
			1	184.28
			1	184.28
20/12/2024	18:11:50.592	7		184.16
			7	184.16
			7	184.16
20/12/2024	18:08:03.748	4		184.06
			4	184.06
			4	184.06
20/12/2024	18:07:51.346	5		184.18
			5	184.18
			5	184.18
20/12/2024	18:07:29.967	7		184.18
			7	184.18
			7	184.18
20/12/2024	18:06:57.059	5		183.90
			5	183.90
			5	183.90
20/12/2024	18:05:31.826	10		183.82
			10	183.82
			10	183.82
20/12/2024	18:02:47.514	35		184.22
			35	184.22
			35	184.22
20/12/2024	18:01:46.656	25		184.28
			25	184.28
			25	184.28
20/12/2024	18:01:42.329	25		184.14
			25	184.14
			25	184.14
20/12/2024	18:00:42.786	13		184.16
			13	184.16
			13	184.16
20/12/2024	18:00:42.645	13		184.18
			13	184.18
			13	184.18
20/12/2024	18:00:21.607	40		184.32
			40	184.32
			40	184.32
20/12/2024	18:00:10.168	32		184.12
			32	184.12
			32	184.12
20/12/2024	17:59:32.348	55		184.20
			55	184.20
			55	184.20
20/12/2024	17:58:39.426	5		184.00
			5	184.00
			5	184.00
20/12/2024	17:58:27.678	2		184.08
			2	184.08
			2	184.08
20/12/2024	17:56:56.197	2		183.96
			2	183.96
			2	183.96
20/12/2024	17:56:30.415	25		184.04
			25	184.04
			25	184.04
20/12/2024	17:55:02.784	20		183.52
			20	183.52
			20	183.52
20/12/2024	17:54:11.269	25		183.60
			25	183.60
			15	183.60
			10	183.60
20/12/2024	17:52:56.439	20		183.62
			20	183.62
			20	183.62
20/12/2024	17:52:44.669	8		183.60
			8	183.60
			8	183.60
20/12/2024	17:52:27.517	4		183.52
			4	183.52
			4	183.52
20/12/2024	17:52:11.143	59		183.60
			59	183.60
			59	183.60
20/12/2024	17:50:59.236	10		183.78
			10	183.78
			10	183.78
20/12/2024	17:50:29.877	5		183.58
			5	183.58
			5	183.58
20/12/2024	17:49:16.933	10		183.82
			10	183.82
			10	183.82
20/12/2024	17:46:57.225	50		183.54
			50	183.54
			50	183.54
20/12/2024	17:46:50.913	150		183.56
			150	183.56
			150	183.56
20/12/2024	17:46:46.665	1 500		183.56
			1 500	183.56
			1 500	183.56
20/12/2024	17:46:35.768	1		183.80
			1	183.80
			1	183.80
20/12/2024	17:46:13.313	50		183.64
			50	183.64
			50	183.64
20/12/2024	17:45:42.169	20		183.98
			20	183.98
			20	183.98
20/12/2024	17:45:31.859	60		184.04
			60	184.04
			60	184.04
20/12/2024	17:45:06.335	11		184.18
			11	184.18
			11	184.18
20/12/2024	17:44:20.979	13		184.22
			13	184.22
			13	184.22
20/12/2024	17:43:24.526	3		184.18
			3	184.18
			3	184.18
20/12/2024	17:43:20.626	100		184.08
			100	184.08
			100	184.08
20/12/2024	17:42:59.988	24		184.22
			24	184.22
			24	184.22
20/12/2024	17:42:58.141	20		184.24
			20	184.24
			20	184.24
20/12/2024	17:42:54.811	1		184.26
			1	184.26
			1	184.26
20/12/2024	17:42:46.915	45		184.26
			45	184.26
			45	184.26
20/12/2024	17:41:10.764	10		184.12
			10	184.12
			10	184.12
20/12/2024	17:40:47.603	3		184.08
			3	184.08
			3	184.08
20/12/2024	17:40:34.220	12		184.06
			12	184.06
			12	184.06
20/12/2024	17:40:13.477	20		184.12
			20	184.12
			20	184.12
20/12/2024	17:40:11.363	15		184.14
			15	184.14
			15	184.14
20/12/2024	17:40:10.506	10		184.14
			10	184.14
			10	184.14
20/12/2024	17:40:09.563	50		184.12
			50	184.12
			50	184.12
20/12/2024	17:39:57.479	1		184.04
			1	184.04
			1	184.04
20/12/2024	17:39:43.410	82		184.00
			40	184.00
			82	184.00
			42	184.00
20/12/2024	17:39:27.008	40		183.96
			40	183.96
			40	183.96
20/12/2024	17:39:15.496	2		183.98
			2	183.98
			2	183.98
20/12/2024	17:39:08.653	56		183.90
			56	183.90
			56	183.90
20/12/2024	17:39:04.489	40		183.84
			40	183.84
			40	183.84
20/12/2024	17:38:57.950	33		183.98
			33	183.98
			33	183.98
20/12/2024	17:38:55.701	5		183.98
			5	183.98
			5	183.98
20/12/2024	17:38:32.353	20		183.90
			20	183.90
			20	183.90
20/12/2024	17:37:28.884	50		183.98
			50	183.98
			50	183.98
20/12/2024	17:37:14.030	54		183.88
			54	183.88
			54	183.88
20/12/2024	17:36:07.945	7		183.68
			7	183.68
			7	183.68
20/12/2024	17:35:24.371	8		183.50
			8	183.50
			8	183.50
20/12/2024	17:35:08.207	1 000		183.46
			1 000	183.46
			1 000	183.46
20/12/2024	17:34:44.384	500		183.48
			500	183.48
			500	183.48
20/12/2024	17:33:48.826	50		183.30
			50	183.30
			50	183.30
20/12/2024	17:33:07.927	16		183.44
			16	183.44
			16	183.44
20/12/2024	17:33:05.281	25		183.44
			25	183.44
			25	183.44
20/12/2024	17:33:03.122	50		183.44
			50	183.44
			50	183.44
20/12/2024	17:32:02.709	6		183.32
			6	183.32
			6	183.32
20/12/2024	17:31:12.411	3		183.40
			3	183.40
			3	183.40
20/12/2024	17:31:05.811	18		183.16
			18	183.16
			18	183.16
20/12/2024	17:31:01.670	136		183.14
			136	183.14
			136	183.14
20/12/2024	17:30:58.351	62		183.28
			62	183.28
			62	183.28
20/12/2024	17:29:56.102	2		183.18
			2	183.18
			2	183.18
20/12/2024	17:29:16.567	4		183.02
			4	183.02
			4	183.02
20/12/2024	17:29:06.620	130		183.00
			130	183.00
			130	183.00
20/12/2024	17:28:25.592	6		183.12
			6	183.12
			6	183.12
20/12/2024	17:28:05.833	15		183.14
			15	183.14
			15	183.14
20/12/2024	17:27:56.099	150		183.02
			150	183.02
			150	183.02
20/12/2024	17:27:53.604	5		183.02
			5	183.02
			5	183.02
20/12/2024	17:26:46.784	100		182.90
			100	182.90
			100	182.90
20/12/2024	17:26:34.779	10		182.96
			10	182.96
			10	182.96
20/12/2024	17:25:21.992	25		182.96
			25	182.96
			25	182.96
20/12/2024	17:23:34.428	60		183.00
			60	183.00
			60	183.00
20/12/2024	17:23:09.066	100		183.02
			100	183.02
			100	183.02
20/12/2024	17:23:04.404	70		183.00
			70	183.00
			70	183.00
20/12/2024	17:22:36.975	100		183.18
			100	183.18
			100	183.18
20/12/2024	17:21:35.975	10		182.94
			10	182.94
			10	182.94
20/12/2024	17:20:02.098	250		183.00
			250	183.00
			250	183.00
20/12/2024	17:19:19.471	5		182.94
			5	182.94
			5	182.94
20/12/2024	17:18:54.184	31		183.26
			31	183.26
			31	183.26
20/12/2024	17:18:15.243	1		183.26
			1	183.26
			1	183.26
20/12/2024	17:17:27.566	10		183.00
			10	183.00
			10	183.00
20/12/2024	17:16:43.647	10		182.90
			10	182.90
			10	182.90
20/12/2024	17:16:11.111	6		182.88
			6	182.88
			6	182.88
20/12/2024	17:15:44.594	1		182.80
			1	182.80
			1	182.80
20/12/2024	17:14:43.607	6		182.90
			6	182.90
			6	182.90
20/12/2024	17:14:15.471	230		182.84
			230	182.84
			230	182.84
20/12/2024	17:13:07.995	10		182.94
			10	182.94
			10	182.94
20/12/2024	17:12:51.933	151		182.96
			151	182.96
			151	182.96
20/12/2024	17:12:08.253	21		182.98
			21	182.98
			21	182.98
20/12/2024	17:12:00.443	10		182.94
			10	182.94
			10	182.94
20/12/2024	17:11:56.111	58		182.96
			58	182.96
			58	182.96
20/12/2024	17:10:11.729	30		182.78
			30	182.78
			30	182.78
20/12/2024	17:09:59.432	7		182.68
			7	182.68
			7	182.68
20/12/2024	17:09:34.771	5		182.56
			5	182.56
			5	182.56
20/12/2024	17:09:31.691	250		182.52
			250	182.52
			250	182.52
20/12/2024	17:09:26.031	13		182.48
			13	182.48
			13	182.48
20/12/2024	17:09:19.509	164		182.56
			164	182.56
			164	182.56
20/12/2024	17:09:17.189	275		182.56
			275	182.56
			275	182.56
20/12/2024	17:09:12.547	20		182.52
			20	182.52
			20	182.52
20/12/2024	17:09:03.283	9		182.66
			9	182.66
			9	182.66
20/12/2024	17:08:38.086	100		182.50
			100	182.50
			100	182.50
20/12/2024	17:08:37.494	5		182.58
			5	182.58
			5	182.58
20/12/2024	17:08:15.596	717		182.58
			717	182.58
			717	182.58
20/12/2024	17:07:42.127	6		182.58
			6	182.58
			6	182.58
20/12/2024	17:07:35.109	4		182.46
			4	182.46
			4	182.46
20/12/2024	17:06:10.952	10		182.58
			10	182.58
			10	182.58
20/12/2024	17:05:23.540	2		182.58
			2	182.58
			2	182.58
20/12/2024	17:05:12.177	50		182.54
			50	182.54
			50	182.54
20/12/2024	17:04:50.297	50		182.46
			50	182.46
			50	182.46
20/12/2024	17:04:43.847	82		182.58
			82	182.58
			82	182.58
20/12/2024	17:04:30.124	15		182.50
			15	182.50
			15	182.50
20/12/2024	17:03:54.301	2		182.38
			2	182.38
			2	182.38
20/12/2024	17:03:46.170	54		182.34
			54	182.34
			54	182.34
20/12/2024	17:03:44.148	3		182.34
			3	182.34
			3	182.34
20/12/2024	17:02:47.693	6		182.24
			6	182.24
			6	182.24
20/12/2024	17:02:33.593	560		182.14
			560	182.14
			560	182.14
20/12/2024	17:02:08.269	6		181.94
			6	181.94
			6	181.94
20/12/2024	17:00:47.215	45		182.00
			45	182.00
			45	182.00
20/12/2024	17:00:07.635	10		181.74
			10	181.74
			10	181.74
20/12/2024	16:56:56.435	10		181.88
			10	181.88
			10	181.88
20/12/2024	16:56:31.673	10		181.78
			10	181.78
			10	181.78
20/12/2024	16:56:14.192	2		181.76
			2	181.76
			2	181.76
20/12/2024	16:55:24.856	15		181.96
			15	181.96
			15	181.96
20/12/2024	16:55:12.296	20		181.92
			20	181.92
			20	181.92
20/12/2024	16:53:45.365	50		181.96
			50	181.96
			50	181.96
20/12/2024	16:53:20.029	15		181.90
			15	181.90
			15	181.90
20/12/2024	16:53:12.688	40		181.84
			40	181.84
			40	181.84
20/12/2024	16:52:56.572	5		181.82
			5	181.82
			5	181.82
20/12/2024	16:51:48.415	339		181.78
			339	181.78
			339	181.78
20/12/2024	16:51:15.403	60		181.80
			60	181.80
			60	181.80
20/12/2024	16:50:37.321	10		181.74
			10	181.74
			10	181.74
20/12/2024	16:50:16.119	25		181.68
			25	181.68
			25	181.68
20/12/2024	16:49:40.342	25		181.66
			25	181.66
			25	181.66
20/12/2024	16:49:33.833	60		181.66
			60	181.66
			60	181.66
20/12/2024	16:48:50.705	70		181.60
			70	181.60
			70	181.60
20/12/2024	16:48:44.181	20		181.58
			20	181.58
			20	181.58
20/12/2024	16:48:42.655	25		181.54
			25	181.54
			25	181.54
20/12/2024	16:48:31.353	5		181.54
			5	181.54
			5	181.54
20/12/2024	16:48:07.545	16		181.50
			16	181.50
			16	181.50
20/12/2024	16:47:18.158	12		181.66
			12	181.66
			12	181.66
20/12/2024	16:46:30.583	2		181.78
			2	181.78
			2	181.78
20/12/2024	16:45:21.839	9		181.78
			9	181.78
			9	181.78
20/12/2024	16:44:22.045	55		181.88
			55	181.88
			55	181.88

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 81.59 / Ask: 81.93
Volume: 965 800
-17.98%

Top 5 Turnover

Realtime Quotes
Last Update:
20/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice