Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
652
475
3,4995
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 22/11/2024 | 18:35:59,529 | 4 233 | 3,4995 | |
| 4 233 | 3,4995 | |||
| 4 233 | 3,4995 | |||
| 22/11/2024 | 18:34:53,189 | 120 | 3,4995 | |
| 120 | 3,4995 | |||
| 120 | 3,4995 | |||
| 22/11/2024 | 18:31:20,801 | 3 150 | 3,4995 | |
| 3 150 | 3,4995 | |||
| 3 150 | 3,4995 | |||
| 22/11/2024 | 18:31:09,371 | 129 | 3,4965 | |
| 129 | 3,4965 | |||
| 129 | 3,4965 | |||
| 22/11/2024 | 18:30:16,049 | 50 | 3,4995 | |
| 50 | 3,4995 | |||
| 50 | 3,4995 | |||
| 22/11/2024 | 18:29:48,074 | 300 | 3,4995 | |
| 300 | 3,4995 | |||
| 300 | 3,4995 | |||
| 22/11/2024 | 18:29:06,834 | 300 | 3,50 | |
| 300 | 3,50 | |||
| 300 | 3,50 | |||
| 22/11/2024 | 18:28:55,921 | 1 429 | 3,5005 | |
| 1 429 | 3,5005 | |||
| 1 429 | 3,5005 | |||
| 22/11/2024 | 18:28:16,042 | 120 | 3,5045 | |
| 120 | 3,5045 | |||
| 120 | 3,5045 | |||
| 22/11/2024 | 18:27:14,949 | 1 100 | 3,5045 | |
| 1 100 | 3,5045 | |||
| 1 100 | 3,5045 | |||
| 22/11/2024 | 18:26:19,651 | 300 | 3,5045 | |
| 300 | 3,5045 | |||
| 300 | 3,5045 | |||
| 22/11/2024 | 18:24:10,510 | 4 227 | 3,5045 | |
| 4 227 | 3,5045 | |||
| 4 227 | 3,5045 | |||
| 22/11/2024 | 18:22:21,718 | 150 | 3,5045 | |
| 150 | 3,5045 | |||
| 150 | 3,5045 | |||
| 22/11/2024 | 18:21:40,964 | 55 | 3,5005 | |
| 55 | 3,5005 | |||
| 55 | 3,5005 | |||
| 22/11/2024 | 18:21:21,950 | 1 000 | 3,5005 | |
| 1 000 | 3,5005 | |||
| 1 000 | 3,5005 | |||
| 22/11/2024 | 18:20:36,004 | 100 | 3,5005 | |
| 100 | 3,5005 | |||
| 100 | 3,5005 | |||
| 22/11/2024 | 18:18:12,388 | 2 827 | 3,5045 | |
| 2 827 | 3,5045 | |||
| 2 827 | 3,5045 | |||
| 22/11/2024 | 18:18:12,179 | 4 229 | 3,5045 | |
| 3 944 | 3,5045 | |||
| 4 229 | 3,5045 | |||
| 285 | 3,5045 | |||
| 22/11/2024 | 18:15:24,199 | 4 229 | 3,5045 | |
| 4 229 | 3,5045 | |||
| 4 229 | 3,5045 | |||
| 22/11/2024 | 18:14:14,743 | 285 | 3,5045 | |
| 285 | 3,5045 | |||
| 285 | 3,5045 | |||
| 22/11/2024 | 18:14:09,474 | 285 | 3,5045 | |
| 285 | 3,5045 | |||
| 285 | 3,5045 | |||
| 22/11/2024 | 18:14:05,774 | 50 | 3,5005 | |
| 50 | 3,5005 | |||
| 50 | 3,5005 | |||
| 22/11/2024 | 18:10:12,308 | 30 | 3,5045 | |
| 30 | 3,5045 | |||
| 30 | 3,5045 | |||
| 22/11/2024 | 18:08:44,995 | 400 | 3,5005 | |
| 400 | 3,5005 | |||
| 400 | 3,5005 | |||
| 22/11/2024 | 18:08:16,304 | 37 | 3,5045 | |
| 37 | 3,5045 | |||
| 37 | 3,5045 | |||
| 22/11/2024 | 18:00:02,060 | 500 | 3,4965 | |
| 500 | 3,4965 | |||
| 500 | 3,4965 | |||
| 22/11/2024 | 17:58:18,288 | 100 | 3,493 | |
| 100 | 3,493 | |||
| 100 | 3,493 | |||
| 22/11/2024 | 17:58:09,226 | 81 891 | 3,50 | |
| 1 000 | 3,50 | |||
| 197 | 3,50 | |||
| 3 559 | 3,50 | |||
| 500 | 3,50 | |||
| 1 300 | 3,50 | |||
| 500 | 3,50 | |||
| 400 | 3,50 | |||
| 2 000 | 3,50 | |||
| 500 | 3,50 | |||
| 900 | 3,50 | |||
| 400 | 3,50 | |||
| 2 | 3,50 | |||
| 3 268 | 3,50 | |||
| 81 891 | 3,50 | |||
| 300 | 3,50 | |||
| 5 000 | 3,50 | |||
| 60 000 | 3,50 | |||
| 150 | 3,50 | |||
| 1 715 | 3,50 | |||
| 200 | 3,50 | |||
| 22/11/2024 | 17:58:05,598 | 15 000 | 3,4995 | |
| 15 000 | 3,4995 | |||
| 15 000 | 3,4995 | |||
| 22/11/2024 | 17:57:58,682 | 15 000 | 3,4995 | |
| 15 000 | 3,4995 | |||
| 15 000 | 3,4995 | |||
| 22/11/2024 | 17:56:44,985 | 15 000 | 3,4995 | |
| 15 000 | 3,4995 | |||
| 15 000 | 3,4995 | |||
| 22/11/2024 | 17:56:22,907 | 110 | 3,4995 | |
| 110 | 3,4995 | |||
| 110 | 3,4995 | |||
| 22/11/2024 | 17:55:51,421 | 3 000 | 3,4995 | |
| 3 000 | 3,4995 | |||
| 3 000 | 3,4995 | |||
| 22/11/2024 | 17:55:41,215 | 12 690 | 3,4995 | |
| 4 230 | 3,4995 | |||
| 12 690 | 3,4995 | |||
| 4 230 | 3,4995 | |||
| 4 230 | 3,4995 | |||
| 22/11/2024 | 17:55:33,169 | 1 | 3,4995 | |
| 1 | 3,4995 | |||
| 1 | 3,4995 | |||
| 22/11/2024 | 17:54:51,735 | 4 230 | 3,4995 | |
| 4 230 | 3,4995 | |||
| 4 230 | 3,4995 | |||
| 22/11/2024 | 17:54:41,977 | 4 231 | 3,4995 | |
| 4 231 | 3,4995 | |||
| 4 231 | 3,4995 | |||
| 22/11/2024 | 17:54:41,337 | 4 231 | 3,4995 | |
| 4 231 | 3,4995 | |||
| 1 486 | 3,4995 | |||
| 2 745 | 3,4995 | |||
| 22/11/2024 | 17:54:33,802 | 4 255 | 3,4915 | |
| 4 255 | 3,4915 | |||
| 4 255 | 3,4915 | |||
| 22/11/2024 | 17:52:19,182 | 250 | 3,4995 | |
| 250 | 3,4995 | |||
| 250 | 3,4995 | |||
| 22/11/2024 | 17:48:41,578 | 71 | 3,4915 | |
| 71 | 3,4915 | |||
| 71 | 3,4915 | |||
| 22/11/2024 | 17:48:32,103 | 302 | 3,4915 | |
| 302 | 3,4915 | |||
| 302 | 3,4915 | |||
| 22/11/2024 | 17:46:26,423 | 1 500 | 3,4915 | |
| 1 500 | 3,4915 | |||
| 1 500 | 3,4915 | |||
| 22/11/2024 | 17:45:23,394 | 2 300 | 3,4995 | |
| 2 300 | 3,4995 | |||
| 2 300 | 3,4995 | |||
| 22/11/2024 | 17:44:24,498 | 2 300 | 3,4915 | |
| 2 300 | 3,4915 | |||
| 2 300 | 3,4915 | |||
| 22/11/2024 | 17:43:09,725 | 4 500 | 3,495 | |
| 4 500 | 3,495 | |||
| 4 500 | 3,495 | |||
| 22/11/2024 | 17:42:46,741 | 4 257 | 3,4955 | |
| 4 257 | 3,4955 | |||
| 4 257 | 3,4955 | |||
| 22/11/2024 | 17:42:28,019 | 220 | 3,4995 | |
| 220 | 3,4995 | |||
| 220 | 3,4995 | |||
| 22/11/2024 | 17:40:44,867 | 4 258 | 3,4955 | |
| 4 258 | 3,4955 | |||
| 4 258 | 3,4955 | |||
| 22/11/2024 | 17:35:55,471 | 102 | 3,4955 | |
| 102 | 3,4955 | |||
| 102 | 3,4955 | |||
| 22/11/2024 | 17:33:05,210 | 1 743 | 3,4955 | |
| 1 743 | 3,4955 | |||
| 1 743 | 3,4955 | |||
| 22/11/2024 | 17:33:05,149 | 4 257 | 3,4955 | |
| 4 257 | 3,4955 | |||
| 4 257 | 3,4955 | |||
| 22/11/2024 | 17:32:38,557 | 3 130 | 3,4995 | |
| 3 130 | 3,4995 | |||
| 3 130 | 3,4995 | |||
| 22/11/2024 | 17:27:15,364 | 11 | 3,4995 | |
| 11 | 3,4995 | |||
| 11 | 3,4995 | |||
| 22/11/2024 | 17:24:47,490 | 4 233 | 3,4995 | |
| 4 233 | 3,4995 | |||
| 4 233 | 3,4995 | |||
| 22/11/2024 | 17:24:43,582 | 200 | 3,4955 | |
| 200 | 3,4955 | |||
| 200 | 3,4955 | |||
| 22/11/2024 | 17:22:37,934 | 1 000 | 3,4955 | |
| 1 000 | 3,4955 | |||
| 1 000 | 3,4955 | |||
| 22/11/2024 | 17:22:36,027 | 457 | 3,4955 | |
| 457 | 3,4955 | |||
| 457 | 3,4955 | |||
| 22/11/2024 | 17:22:04,334 | 300 | 3,4955 | |
| 300 | 3,4955 | |||
| 300 | 3,4955 | |||
| 22/11/2024 | 17:21:18,628 | 900 | 3,4955 | |
| 900 | 3,4955 | |||
| 900 | 3,4955 | |||
| 22/11/2024 | 17:21:00,753 | 5 | 3,4955 | |
| 5 | 3,4955 | |||
| 5 | 3,4955 | |||
| 22/11/2024 | 17:20:19,221 | 4 237 | 3,4985 | |
| 4 237 | 3,4985 | |||
| 4 237 | 3,4985 | |||
| 22/11/2024 | 17:17:51,847 | 4 237 | 3,4985 | |
| 4 237 | 3,4985 | |||
| 4 237 | 3,4985 | |||
| 22/11/2024 | 17:16:39,859 | 500 | 3,4955 | |
| 500 | 3,4955 | |||
| 500 | 3,4955 | |||
| 22/11/2024 | 17:16:26,052 | 100 | 3,4985 | |
| 100 | 3,4985 | |||
| 100 | 3,4985 | |||
| 22/11/2024 | 17:15:50,587 | 3 000 | 3,4955 | |
| 3 000 | 3,4955 | |||
| 3 000 | 3,4955 | |||
| 22/11/2024 | 17:12:10,907 | 1 000 | 3,4955 | |
| 1 000 | 3,4955 | |||
| 1 000 | 3,4955 | |||
| 22/11/2024 | 17:08:03,737 | 2 800 | 3,4955 | |
| 2 800 | 3,4955 | |||
| 2 800 | 3,4955 | |||
| 22/11/2024 | 17:06:54,615 | 740 | 3,4955 | |
| 740 | 3,4955 | |||
| 740 | 3,4955 | |||
| 22/11/2024 | 17:05:57,806 | 500 | 3,4985 | |
| 500 | 3,4985 | |||
| 500 | 3,4985 | |||
| 22/11/2024 | 17:04:51,227 | 285 | 3,4985 | |
| 285 | 3,4985 | |||
| 285 | 3,4985 | |||
| 22/11/2024 | 17:01:43,909 | 1 200 | 3,4955 | |
| 1 200 | 3,4955 | |||
| 1 200 | 3,4955 | |||
| 22/11/2024 | 16:58:37,604 | 4 000 | 3,4955 | |
| 4 000 | 3,4955 | |||
| 4 000 | 3,4955 | |||
| 22/11/2024 | 16:55:00,460 | 300 | 3,4955 | |
| 300 | 3,4955 | |||
| 300 | 3,4955 | |||
| 22/11/2024 | 16:53:47,781 | 10 | 3,4985 | |
| 10 | 3,4985 | |||
| 10 | 3,4985 | |||
| 22/11/2024 | 16:51:37,506 | 100 | 3,4955 | |
| 100 | 3,4955 | |||
| 100 | 3,4955 | |||
| 22/11/2024 | 16:50:03,597 | 15 | 3,4985 | |
| 15 | 3,4985 | |||
| 15 | 3,4985 | |||
| 22/11/2024 | 16:49:27,840 | 5 | 3,4955 | |
| 5 | 3,4955 | |||
| 5 | 3,4955 | |||
| 22/11/2024 | 16:46:44,430 | 500 | 3,495 | |
| 500 | 3,495 | |||
| 500 | 3,495 | |||
| 22/11/2024 | 16:45:36,912 | 1 431 | 3,4945 | |
| 1 431 | 3,4945 | |||
| 1 431 | 3,4945 | |||
| 22/11/2024 | 16:45:33,385 | 1 431 | 3,4945 | |
| 1 431 | 3,4945 | |||
| 1 431 | 3,4945 | |||
| 22/11/2024 | 16:45:07,344 | 254 | 3,4945 | |
| 254 | 3,4945 | |||
| 244 | 3,4945 | |||
| 10 | 3,4945 | |||
| 22/11/2024 | 16:44:47,559 | 1 556 | 3,4945 | |
| 125 | 3,4945 | |||
| 1 431 | 3,4945 | |||
| 1 556 | 3,4945 | |||
| 22/11/2024 | 16:42:57,840 | 1 000 | 3,4895 | |
| 1 000 | 3,4895 | |||
| 1 000 | 3,4895 | |||
| 22/11/2024 | 16:41:11,103 | 4 208 | 3,49 | |
| 1 431 | 3,49 | |||
| 4 208 | 3,49 | |||
| 846 | 3,49 | |||
| 500 | 3,49 | |||
| 1 431 | 3,49 | |||
| 22/11/2024 | 16:39:38,341 | 2 862 | 3,495 | |
| 2 862 | 3,495 | |||
| 2 862 | 3,495 | |||
| 22/11/2024 | 16:37:42,009 | 918 | 3,495 | |
| 918 | 3,495 | |||
| 918 | 3,495 | |||
| 22/11/2024 | 16:37:37,596 | 1 431 | 3,4945 | |
| 1 431 | 3,4945 | |||
| 1 431 | 3,4945 | |||
| 22/11/2024 | 16:37:34,770 | 1 431 | 3,4945 | |
| 1 431 | 3,4945 | |||
| 1 431 | 3,4945 | |||
| 22/11/2024 | 16:36:10,566 | 4 000 | 3,492 | |
| 4 000 | 3,492 | |||
| 4 000 | 3,492 | |||
| 22/11/2024 | 16:34:23,941 | 1 400 | 3,492 | |
| 1 400 | 3,492 | |||
| 1 400 | 3,492 | |||
| 22/11/2024 | 16:33:03,150 | 250 | 3,492 | |
| 250 | 3,492 | |||
| 250 | 3,492 | |||
| 22/11/2024 | 16:32:37,101 | 300 | 3,4925 | |
| 300 | 3,4925 | |||
| 300 | 3,4925 | |||
| 22/11/2024 | 16:32:23,327 | 12 000 | 3,499 | |
| 12 000 | 3,499 | |||
| 12 000 | 3,499 | |||
| 22/11/2024 | 16:30:27,127 | 5 000 | 3,499 | |
| 5 000 | 3,499 | |||
| 5 000 | 3,499 | |||
| 22/11/2024 | 16:26:36,564 | 1 000 | 3,4995 | |
| 1 000 | 3,4995 | |||
| 1 000 | 3,4995 | |||
| 22/11/2024 | 16:26:36,302 | 1 000 | 3,4995 | |
| 1 000 | 3,4995 | |||
| 1 000 | 3,4995 | |||
| 22/11/2024 | 16:25:04,810 | 500 | 3,4995 | |
| 500 | 3,4995 | |||
| 500 | 3,4995 | |||
| 22/11/2024 | 16:24:39,585 | 938 | 3,495 | |
| 938 | 3,495 | |||
| 938 | 3,495 | |||
| 22/11/2024 | 16:24:19,238 | 1 000 | 3,495 | |
| 1 000 | 3,495 | |||
| 1 000 | 3,495 | |||
| 22/11/2024 | 16:23:13,442 | 940 | 3,495 | |
| 940 | 3,495 | |||
| 940 | 3,495 | |||
| 22/11/2024 | 16:23:07,263 | 2 560 | 3,495 | |
| 2 560 | 3,495 | |||
| 2 560 | 3,495 | |||
| 22/11/2024 | 16:22:30,385 | 400 | 3,4995 | |
| 400 | 3,4995 | |||
| 400 | 3,4995 | |||
| 22/11/2024 | 16:21:27,523 | 2 000 | 3,4995 | |
| 2 000 | 3,4995 | |||
| 2 000 | 3,4995 | |||
| 22/11/2024 | 16:20:26,367 | 330 | 3,4955 | |
| 330 | 3,4955 | |||
| 330 | 3,4955 | |||
| 22/11/2024 | 16:18:44,302 | 250 | 3,4995 | |
| 250 | 3,4995 | |||
| 250 | 3,4995 | |||
| 22/11/2024 | 16:17:46,504 | 1 000 | 3,4995 | |
| 1 000 | 3,4995 | |||
| 1 000 | 3,4995 | |||
| 22/11/2024 | 16:16:26,258 | 2 560 | 3,495 | |
| 2 560 | 3,495 | |||
| 2 560 | 3,495 | |||
| 22/11/2024 | 16:16:25,997 | 1 450 | 3,495 | |
| 1 450 | 3,495 | |||
| 1 450 | 3,495 | |||
| 22/11/2024 | 16:15:44,096 | 50 | 3,4995 | |
| 50 | 3,4995 | |||
| 50 | 3,4995 | |||
| 22/11/2024 | 16:15:15,474 | 30 | 3,4995 | |
| 30 | 3,4995 | |||
| 30 | 3,4995 | |||
| 22/11/2024 | 16:14:50,082 | 2 120 | 3,495 | |
| 2 120 | 3,495 | |||
| 2 120 | 3,495 | |||
| 22/11/2024 | 16:13:48,501 | 4 243 | 3,4945 | |
| 4 243 | 3,4945 | |||
| 4 243 | 3,4945 | |||
| 22/11/2024 | 16:13:48,387 | 1 000 | 3,495 | |
| 1 000 | 3,495 | |||
| 1 000 | 3,495 | |||
| 22/11/2024 | 16:13:23,049 | 466 | 3,4945 | |
| 466 | 3,4945 | |||
| 466 | 3,4945 | |||
| 22/11/2024 | 16:08:11,176 | 300 | 3,4945 | |
| 300 | 3,4945 | |||
| 300 | 3,4945 | |||
| 22/11/2024 | 16:08:06,611 | 200 | 3,4965 | |
| 200 | 3,4965 | |||
| 200 | 3,4965 | |||
| 22/11/2024 | 16:07:28,995 | 428 | 3,4985 | |
| 428 | 3,4985 | |||
| 428 | 3,4985 | |||
| 22/11/2024 | 16:03:57,523 | 500 | 3,4995 | |
| 500 | 3,4995 | |||
| 500 | 3,4995 | |||
| 22/11/2024 | 16:03:29,447 | 1 000 | 3,495 | |
| 1 000 | 3,495 | |||
| 1 000 | 3,495 | |||
| 22/11/2024 | 16:02:46,193 | 1 000 | 3,495 | |
| 500 | 3,495 | |||
| 1 000 | 3,495 | |||
| 500 | 3,495 | |||
| 22/11/2024 | 16:02:36,313 | 1 431 | 3,4945 | |
| 1 431 | 3,4945 | |||
| 1 431 | 3,4945 | |||
| 22/11/2024 | 16:02:10,061 | 320 | 3,4945 | |
| 320 | 3,4945 | |||
| 320 | 3,4945 | |||
| 22/11/2024 | 15:59:57,876 | 2 900 | 3,4875 | |
| 2 400 | 3,4875 | |||
| 500 | 3,4875 | |||
| 2 900 | 3,4875 | |||
| 22/11/2024 | 15:56:40,129 | 136 | 3,4995 | |
| 136 | 3,4995 | |||
| 136 | 3,4995 | |||
| 22/11/2024 | 15:56:27,810 | 18 | 3,4995 | |
| 18 | 3,4995 | |||
| 18 | 3,4995 | |||
| 22/11/2024 | 15:56:22,176 | 14 735 | 3,4865 | |
| 14 735 | 3,4865 | |||
| 14 735 | 3,4865 | |||
| 22/11/2024 | 15:56:18,376 | 5 265 | 3,4865 | |
| 500 | 3,4865 | |||
| 500 | 3,4865 | |||
| 4 265 | 3,4865 | |||
| 5 265 | 3,4865 | |||
| 22/11/2024 | 15:55:27,848 | 1 000 | 3,4995 | |
| 1 000 | 3,4995 | |||
| 1 000 | 3,4995 | |||
| 22/11/2024 | 15:55:14,984 | 30 | 3,4865 | |
| 30 | 3,4865 | |||
| 30 | 3,4865 | |||
| 22/11/2024 | 15:54:33,082 | 230 | 3,4995 | |
| 230 | 3,4995 | |||
| 230 | 3,4995 | |||
| 22/11/2024 | 15:52:09,852 | 500 | 3,4865 | |
| 500 | 3,4865 | |||
| 500 | 3,4865 | |||
| 22/11/2024 | 15:52:09,157 | 8 | 3,4995 | |
| 8 | 3,4995 | |||
| 8 | 3,4995 | |||
| 22/11/2024 | 15:52:00,164 | 6 800 | 3,49 | |
| 6 800 | 3,49 | |||
| 6 800 | 3,49 | |||
| 22/11/2024 | 15:51:21,105 | 8 200 | 3,49 | |
| 8 200 | 3,49 | |||
| 8 200 | 3,49 | |||
| 22/11/2024 | 15:50:29,070 | 4 232 | 3,4975 | |
| 4 232 | 3,4975 | |||
| 4 232 | 3,4975 | |||
| 22/11/2024 | 15:50:14,703 | 4 232 | 3,4975 | |
| 4 232 | 3,4975 | |||
| 4 232 | 3,4975 | |||
| 22/11/2024 | 15:50:03,807 | 1 | 3,4975 | |
| 1 | 3,4975 | |||
| 1 | 3,4975 | |||
| 22/11/2024 | 15:49:55,715 | 4 230 | 3,4975 | |
| 4 230 | 3,4975 | |||
| 4 230 | 3,4975 | |||
| 22/11/2024 | 15:49:53,365 | 800 | 3,493 | |
| 800 | 3,493 | |||
| 800 | 3,493 | |||
| 22/11/2024 | 15:49:53,279 | 4 231 | 3,4975 | |
| 4 231 | 3,4975 | |||
| 3 731 | 3,4975 | |||
| 500 | 3,4975 | |||
| 22/11/2024 | 15:48:50,343 | 4 233 | 3,492 | |
| 4 133 | 3,492 | |||
| 4 233 | 3,492 | |||
| 100 | 3,492 | |||
| 22/11/2024 | 15:48:39,068 | 4 229 | 3,4975 | |
| 4 229 | 3,4975 | |||
| 4 229 | 3,4975 | |||
| 22/11/2024 | 15:48:31,029 | 5 728 | 3,496 | |
| 5 728 | 3,496 | |||
| 5 728 | 3,496 | |||
| 22/11/2024 | 15:46:28,619 | 4 233 | 3,4975 | |
| 4 233 | 3,4975 | |||
| 4 233 | 3,4975 | |||
| 22/11/2024 | 15:44:04,345 | 323 | 3,4975 | |
| 323 | 3,4975 | |||
| 323 | 3,4975 | |||
| 22/11/2024 | 15:43:52,066 | 240 | 3,4865 | |
| 240 | 3,4865 | |||
| 240 | 3,4865 | |||
| 22/11/2024 | 15:42:46,959 | 7 456 | 3,48 | |
| 7 456 | 3,48 | |||
| 7 456 | 3,48 | |||
| 22/11/2024 | 15:42:42,826 | 4 243 | 3,4795 | |
| 4 243 | 3,4795 | |||
| 4 243 | 3,4795 | |||
| 22/11/2024 | 15:42:42,280 | 2 000 | 3,4795 | |
| 2 000 | 3,4795 | |||
| 2 000 | 3,4795 | |||
| 22/11/2024 | 15:42:35,386 | 4 243 | 3,4795 | |
| 4 243 | 3,4795 | |||
| 4 243 | 3,4795 | |||
| 22/11/2024 | 15:42:27,637 | 4 243 | 3,4795 | |
| 4 243 | 3,4795 | |||
| 4 243 | 3,4795 | |||
| 22/11/2024 | 15:42:19,979 | 13 272 | 3,4815 | |
| 4 272 | 3,4815 | |||
| 13 272 | 3,4815 | |||
| 9 000 | 3,4815 | |||
| 22/11/2024 | 15:41:38,970 | 4 272 | 3,4865 | |
| 4 272 | 3,4865 | |||
| 4 272 | 3,4865 | |||
| 22/11/2024 | 15:40:59,114 | 4 272 | 3,4915 | |
| 4 272 | 3,4915 | |||
| 4 272 | 3,4915 | |||
| 22/11/2024 | 15:40:47,319 | 900 | 3,4905 | |
| 900 | 3,4905 | |||
| 900 | 3,4905 | |||
| 22/11/2024 | 15:40:03,441 | 100 | 3,4975 | |
| 100 | 3,4975 | |||
| 100 | 3,4975 | |||
| 22/11/2024 | 15:39:30,127 | 150 | 3,49 | |
| 150 | 3,49 | |||
| 150 | 3,49 | |||
| 22/11/2024 | 15:39:17,060 | 1 523 | 3,489 | |
| 1 523 | 3,489 | |||
| 1 523 | 3,489 | |||
| 22/11/2024 | 15:38:33,638 | 25 | 3,4975 | |
| 25 | 3,4975 | |||
| 25 | 3,4975 | |||
| 22/11/2024 | 15:36:27,336 | 1 478 | 3,4865 | |
| 1 477 | 3,4865 | |||
| 1 | 3,4865 | |||
| 1 478 | 3,4865 | |||
| 22/11/2024 | 15:36:09,486 | 4 278 | 3,4865 | |
| 4 278 | 3,4865 | |||
| 4 278 | 3,4865 | |||
| 22/11/2024 | 15:35:54,491 | 610 | 3,4865 | |
| 610 | 3,4865 | |||
| 610 | 3,4865 | |||
| 22/11/2024 | 15:35:27,186 | 1 433 | 3,49 | |
| 1 433 | 3,49 | |||
| 1 433 | 3,49 | |||
| 22/11/2024 | 15:35:23,121 | 800 | 3,4905 | |
| 800 | 3,4905 | |||
| 800 | 3,4905 | |||
| 22/11/2024 | 15:35:01,461 | 1 433 | 3,49 | |
| 1 433 | 3,49 | |||
| 1 433 | 3,49 | |||
| 22/11/2024 | 15:34:45,406 | 1 433 | 3,49 | |
| 1 433 | 3,49 | |||
| 1 433 | 3,49 | |||
| 22/11/2024 | 15:34:15,649 | 457 | 3,496 | |
| 457 | 3,496 | |||
| 457 | 3,496 | |||
| 22/11/2024 | 15:34:11,267 | 800 | 3,4755 | |
| 800 | 3,4755 | |||
| 800 | 3,4755 | |||
| 22/11/2024 | 15:34:00,190 | 7 765 | 3,4755 | |
| 7 765 | 3,4755 | |||
| 4 100 | 3,4755 | |||
| 2 365 | 3,4755 | |||
| 800 | 3,4755 | |||
| 500 | 3,4755 | |||
| 22/11/2024 | 15:33:45,501 | 2 235 | 3,482 | |
| 2 235 | 3,482 | |||
| 800 | 3,482 | |||
| 1 435 | 3,482 | |||
| 22/11/2024 | 15:32:39,146 | 4 000 | 3,4975 | |
| 4 000 | 3,4975 | |||
| 4 000 | 3,4975 | |||
| 22/11/2024 | 15:32:12,565 | 4 246 | 3,4975 | |
| 4 246 | 3,4975 | |||
| 4 246 | 3,4975 | |||
| 22/11/2024 | 15:31:54,715 | 4 245 | 3,497 | |
| 4 245 | 3,497 | |||
| 4 245 | 3,497 | |||
| 22/11/2024 | 15:31:00,134 | 4 244 | 3,498 | |
| 4 244 | 3,498 | |||
| 4 244 | 3,498 | |||
| 22/11/2024 | 15:27:45,035 | 500 | 3,49 | |
| 500 | 3,49 | |||
| 500 | 3,49 | |||
| 22/11/2024 | 15:27:38,005 | 9 528 | 3,49 | |
| 1 238 | 3,49 | |||
| 9 528 | 3,49 | |||
| 7 500 | 3,49 | |||
| 290 | 3,49 | |||
| 500 | 3,49 | |||
| 22/11/2024 | 15:27:28,032 | 4 248 | 3,4895 | |
| 4 248 | 3,4895 | |||
| 4 248 | 3,4895 | |||
| 22/11/2024 | 15:27:26,662 | 2 814 | 3,4895 | |
| 500 | 3,4895 | |||
| 2 314 | 3,4895 | |||
| 2 814 | 3,4895 | |||
| 22/11/2024 | 15:27:26,593 | 1 434 | 3,4885 | |
| 1 434 | 3,4885 | |||
| 1 434 | 3,4885 | |||
| 22/11/2024 | 15:27:09,081 | 1 434 | 3,4885 | |
| 1 434 | 3,4885 | |||
| 1 434 | 3,4885 | |||
| 22/11/2024 | 15:27:07,646 | 1 434 | 3,4885 | |
| 1 434 | 3,4885 | |||
| 1 434 | 3,4885 | |||
| 22/11/2024 | 15:26:59,657 | 180 | 3,482 | |
| 180 | 3,482 | |||
| 180 | 3,482 | |||
| 22/11/2024 | 15:24:57,854 | 14 | 3,482 | |
| 14 | 3,482 | |||
| 14 | 3,482 | |||
| 22/11/2024 | 15:24:57,761 | 1 436 | 3,482 | |
| 1 436 | 3,482 | |||
| 1 436 | 3,482 | |||
| 22/11/2024 | 15:24:28,061 | 221 | 3,4885 | |
| 221 | 3,4885 | |||
| 221 | 3,4885 | |||
| 22/11/2024 | 15:23:09,442 | 564 | 3,482 | |
| 564 | 3,482 | |||
| 564 | 3,482 | |||
| 22/11/2024 | 15:22:21,456 | 1 436 | 3,482 | |
| 1 436 | 3,482 | |||
| 1 436 | 3,482 | |||
| 22/11/2024 | 15:20:53,047 | 100 | 3,482 | |
| 100 | 3,482 | |||
| 100 | 3,482 | |||
| 22/11/2024 | 15:20:36,815 | 7 | 3,4885 | |
| 7 | 3,4885 | |||
| 7 | 3,4885 | |||
| 22/11/2024 | 15:14:54,562 | 75 | 3,4885 | |
| 75 | 3,4885 | |||
| 75 | 3,4885 | |||
| 22/11/2024 | 15:12:39,558 | 564 | 3,482 | |
| 564 | 3,482 | |||
| 564 | 3,482 | |||
| 22/11/2024 | 15:12:39,491 | 1 436 | 3,482 | |
| 1 436 | 3,482 | |||
| 1 436 | 3,482 | |||
| 22/11/2024 | 15:08:48,110 | 95 | 3,4805 | |
| 95 | 3,4805 | |||
| 95 | 3,4805 | |||
| 22/11/2024 | 15:07:21,356 | 315 | 3,4805 | |
| 315 | 3,4805 | |||
| 315 | 3,4805 | |||
| 22/11/2024 | 15:06:54,324 | 1 250 | 3,4805 | |
| 1 250 | 3,4805 | |||
| 1 250 | 3,4805 | |||
| 22/11/2024 | 15:05:58,946 | 250 | 3,4805 | |
| 250 | 3,4805 | |||
| 250 | 3,4805 | |||
| 22/11/2024 | 14:59:49,328 | 100 | 3,4885 | |
| 100 | 3,4885 | |||
| 100 | 3,4885 | |||
| 22/11/2024 | 14:58:39,896 | 1 434 | 3,4885 | |
| 1 434 | 3,4885 | |||
| 1 434 | 3,4885 | |||
| 22/11/2024 | 14:57:57,949 | 350 | 3,4805 | |
| 350 | 3,4805 | |||
| 350 | 3,4805 | |||
| 22/11/2024 | 14:54:44,626 | 100 | 3,4885 | |
| 100 | 3,4885 | |||
| 100 | 3,4885 | |||
| 22/11/2024 | 14:53:02,877 | 10 000 | 3,48 | |
| 7 000 | 3,48 | |||
| 2 750 | 3,48 | |||
| 250 | 3,48 | |||
| 10 000 | 3,48 | |||
| 22/11/2024 | 14:52:13,532 | 4 254 | 3,4795 | |
| 4 254 | 3,4795 | |||
| 4 254 | 3,4795 | |||
| 22/11/2024 | 14:52:11,212 | 1 000 | 3,4795 | |
| 1 000 | 3,4795 | |||
| 1 000 | 3,4795 | |||
| 22/11/2024 | 14:51:47,083 | 500 | 3,4755 | |
| 500 | 3,4755 | |||
| 500 | 3,4755 | |||
| 22/11/2024 | 14:50:03,767 | 100 | 3,4755 | |
| 100 | 3,4755 | |||
| 100 | 3,4755 | |||
| 22/11/2024 | 14:48:06,734 | 29 | 3,4795 | |
| 29 | 3,4795 | |||
| 29 | 3,4795 | |||
| 22/11/2024 | 14:47:53,529 | 744 | 3,4795 | |
| 744 | 3,4795 | |||
| 744 | 3,4795 | |||
| 22/11/2024 | 14:47:41,611 | 4 256 | 3,4795 | |
| 4 256 | 3,4795 | |||
| 4 256 | 3,4795 | |||
| 22/11/2024 | 14:44:06,142 | 200 | 3,4795 | |
| 200 | 3,4795 | |||
| 200 | 3,4795 | |||
| 22/11/2024 | 14:41:19,627 | 100 | 3,4795 | |
| 100 | 3,4795 | |||
| 100 | 3,4795 | |||
| 22/11/2024 | 14:39:08,329 | 300 | 3,4755 | |
| 300 | 3,4755 | |||
| 300 | 3,4755 | |||
| 22/11/2024 | 14:33:05,703 | 18 | 3,4795 | |
| 18 | 3,4795 | |||
| 18 | 3,4795 | |||
| 22/11/2024 | 14:28:12,353 | 550 | 3,4795 | |
| 550 | 3,4795 | |||
| 550 | 3,4795 | |||
| 22/11/2024 | 14:26:29,347 | 70 | 3,487 | |
| 70 | 3,487 | |||
| 70 | 3,487 | |||
| 22/11/2024 | 14:18:54,456 | 300 | 3,476 | |
| 300 | 3,476 | |||
| 300 | 3,476 | |||
| 22/11/2024 | 14:18:43,308 | 500 | 3,488 | |
| 500 | 3,488 | |||
| 500 | 3,488 | |||
| 22/11/2024 | 14:17:44,007 | 600 | 3,476 | |
| 600 | 3,476 | |||
| 600 | 3,476 | |||
| 22/11/2024 | 14:17:27,667 | 5 | 3,476 | |
| 5 | 3,476 | |||
| 5 | 3,476 | |||
| 22/11/2024 | 14:14:36,543 | 2 000 | 3,476 | |
| 2 000 | 3,476 | |||
| 2 000 | 3,476 | |||
| 22/11/2024 | 14:14:17,121 | 500 | 3,476 | |
| 500 | 3,476 | |||
| 500 | 3,476 | |||
| 22/11/2024 | 14:13:52,891 | 200 | 3,476 | |
| 200 | 3,476 | |||
| 200 | 3,476 | |||
| 22/11/2024 | 14:13:33,818 | 600 | 3,476 | |
| 600 | 3,476 | |||
| 600 | 3,476 | |||
| 22/11/2024 | 14:12:31,136 | 150 | 3,476 | |
| 150 | 3,476 | |||
| 150 | 3,476 | |||
| 22/11/2024 | 14:11:54,468 | 600 | 3,476 | |
| 600 | 3,476 | |||
| 600 | 3,476 | |||
| 22/11/2024 | 14:07:45,594 | 195 | 3,48 | |
| 195 | 3,48 | |||
| 195 | 3,48 | |||
| 22/11/2024 | 14:06:50,260 | 1 000 | 3,4795 | |
| 1 000 | 3,4795 | |||
| 1 000 | 3,4795 | |||
| 22/11/2024 | 13:56:06,641 | 70 | 3,48 | |
| 70 | 3,48 | |||
| 70 | 3,48 | |||
| 22/11/2024 | 13:53:15,881 | 1 434 | 3,4885 | |
| 1 434 | 3,4885 | |||
| 1 434 | 3,4885 | |||
| 22/11/2024 | 13:53:15,464 | 1 500 | 3,48 | |
| 1 500 | 3,48 | |||
| 1 500 | 3,48 | |||
| 22/11/2024 | 13:52:25,145 | 400 | 3,478 | |
| 400 | 3,478 | |||
| 400 | 3,478 | |||
| 22/11/2024 | 13:51:51,525 | 150 | 3,4885 | |
| 150 | 3,4885 | |||
| 150 | 3,4885 | |||
| 22/11/2024 | 13:49:09,349 | 200 | 3,4885 | |
| 200 | 3,4885 | |||
| 200 | 3,4885 | |||
| 22/11/2024 | 13:44:57,152 | 1 153 | 3,478 | |
| 1 153 | 3,478 | |||
| 1 153 | 3,478 | |||
| 22/11/2024 | 13:44:21,259 | 500 | 3,4885 | |
| 500 | 3,4885 | |||
| 500 | 3,4885 | |||
| 22/11/2024 | 13:43:29,984 | 600 | 3,4885 | |
| 600 | 3,4885 | |||
| 600 | 3,4885 | |||
| 22/11/2024 | 13:40:04,925 | 8 | 3,4795 | |
| 8 | 3,4795 | |||
| 8 | 3,4795 | |||
| 22/11/2024 | 13:39:14,750 | 1 000 | 3,48 | |
| 1 000 | 3,48 | |||
| 1 000 | 3,48 | |||
| 22/11/2024 | 13:39:12,187 | 200 | 3,4885 | |
| 200 | 3,4885 | |||
| 200 | 3,4885 | |||
| 22/11/2024 | 13:37:39,739 | 200 | 3,4795 | |
| 200 | 3,4795 | |||
| 200 | 3,4795 | |||
| 22/11/2024 | 13:35:38,874 | 1 000 | 3,48 | |
| 170 | 3,48 | |||
| 1 000 | 3,48 | |||
| 830 | 3,48 | |||
| 22/11/2024 | 13:32:24,459 | 500 | 3,4885 | |
| 500 | 3,4885 | |||
| 500 | 3,4885 | |||
| 22/11/2024 | 13:31:33,059 | 2 000 | 3,4805 | |
| 2 000 | 3,4805 | |||
| 2 000 | 3,4805 | |||
| 22/11/2024 | 13:30:59,575 | 100 | 3,4885 | |
| 100 | 3,4885 | |||
| 100 | 3,4885 | |||
| 22/11/2024 | 13:30:52,703 | 300 | 3,481 | |
| 300 | 3,481 | |||
| 300 | 3,481 | |||
| 22/11/2024 | 13:29:19,526 | 150 | 3,4815 | |
| 150 | 3,4815 | |||
| 150 | 3,4815 | |||
| 22/11/2024 | 13:28:00,481 | 200 | 3,4815 | |
| 200 | 3,4815 | |||
| 200 | 3,4815 | |||
| 22/11/2024 | 13:24:18,052 | 90 | 3,4885 | |
| 90 | 3,4885 | |||
| 90 | 3,4885 | |||
| 22/11/2024 | 13:23:03,171 | 500 | 3,481 | |
| 500 | 3,481 | |||
| 500 | 3,481 | |||
| 22/11/2024 | 13:21:47,929 | 347 | 3,4795 | |
| 347 | 3,4795 | |||
| 347 | 3,4795 | |||
| 22/11/2024 | 13:14:26,555 | 150 | 3,4885 | |
| 150 | 3,4885 | |||
| 150 | 3,4885 | |||
| 22/11/2024 | 13:13:24,808 | 350 | 3,477 | |
| 350 | 3,477 | |||
| 350 | 3,477 | |||
| 22/11/2024 | 13:10:16,956 | 532 | 3,4765 | |
| 532 | 3,4765 | |||
| 532 | 3,4765 | |||
| 22/11/2024 | 13:07:34,022 | 1 639 | 3,476 | |
| 1 639 | 3,476 | |||
| 1 639 | 3,476 | |||
| 22/11/2024 | 13:06:16,534 | 2 633 | 3,476 | |
| 1 283 | 3,476 | |||
| 1 350 | 3,476 | |||
| 2 633 | 3,476 | |||
| 22/11/2024 | 13:05:09,990 | 170 | 3,4805 | |
| 170 | 3,4805 | |||
| 170 | 3,4805 | |||
| 22/11/2024 | 13:05:01,267 | 100 | 3,476 | |
| 100 | 3,476 | |||
| 100 | 3,476 | |||
| 22/11/2024 | 13:04:59,307 | 500 | 3,48 | |
| 500 | 3,48 | |||
| 500 | 3,48 | |||
| 22/11/2024 | 13:01:21,041 | 50 | 3,476 | |
| 50 | 3,476 | |||
| 50 | 3,476 | |||
| 22/11/2024 | 13:00:31,025 | 30 | 3,48 | |
| 30 | 3,48 | |||
| 30 | 3,48 | |||
| 22/11/2024 | 12:59:04,498 | 20 | 3,4765 | |
| 20 | 3,4765 | |||
| 20 | 3,4765 | |||
| 22/11/2024 | 12:50:58,418 | 50 | 3,4765 | |
| 50 | 3,4765 | |||
| 50 | 3,4765 | |||
| 22/11/2024 | 12:50:36,614 | 8 034 | 3,4885 | |
| 8 034 | 3,4885 | |||
| 8 034 | 3,4885 | |||
| 22/11/2024 | 12:50:21,067 | 1 966 | 3,4885 | |
| 32 | 3,4885 | |||
| 1 966 | 3,4885 | |||
| 500 | 3,4885 | |||
| 1 434 | 3,4885 | |||
| 22/11/2024 | 12:45:19,109 | 400 | 3,48 | |
| 400 | 3,48 | |||
| 400 | 3,48 | |||
| 22/11/2024 | 12:44:24,992 | 20 | 3,488 | |
| 20 | 3,488 | |||
| 20 | 3,488 | |||
| 22/11/2024 | 12:43:57,584 | 25 | 3,476 | |
| 25 | 3,476 | |||
| 25 | 3,476 | |||
| 22/11/2024 | 12:42:33,048 | 100 | 3,476 | |
| 100 | 3,476 | |||
| 100 | 3,476 | |||
| 22/11/2024 | 12:36:48,015 | 2 000 | 3,476 | |
| 2 000 | 3,476 | |||
| 2 000 | 3,476 | |||
| 22/11/2024 | 12:36:18,791 | 800 | 3,476 | |
| 800 | 3,476 | |||
| 800 | 3,476 | |||
| 22/11/2024 | 12:35:47,013 | 572 | 3,488 | |
| 572 | 3,488 | |||
| 572 | 3,488 | |||
| 22/11/2024 | 12:34:22,958 | 50 | 3,488 | |
| 50 | 3,488 | |||
| 50 | 3,488 | |||
| 22/11/2024 | 12:32:32,856 | 160 | 3,476 | |
| 160 | 3,476 | |||
| 160 | 3,476 | |||
| 22/11/2024 | 12:20:20,289 | 287 | 3,4885 | |
| 287 | 3,4885 | |||
| 287 | 3,4885 | |||
| 22/11/2024 | 12:19:29,250 | 600 | 3,4755 | |
| 600 | 3,4755 | |||
| 600 | 3,4755 | |||
| 22/11/2024 | 12:16:39,422 | 1 500 | 3,4755 | |
| 1 500 | 3,4755 | |||
| 1 500 | 3,4755 | |||
| 22/11/2024 | 12:15:37,896 | 10 | 3,4885 | |
| 10 | 3,4885 | |||
| 10 | 3,4885 | |||
| 22/11/2024 | 12:14:45,762 | 1 500 | 3,4805 | |
| 1 500 | 3,4805 | |||
| 1 500 | 3,4805 | |||
| 22/11/2024 | 12:13:50,054 | 1 500 | 3,481 | |
| 1 500 | 3,481 | |||
| 1 500 | 3,481 | |||
| 22/11/2024 | 12:13:05,073 | 4 261 | 3,485 | |
| 4 261 | 3,485 | |||
| 4 261 | 3,485 | |||
| 22/11/2024 | 12:12:53,200 | 3 500 | 3,4805 | |
| 1 000 | 3,4805 | |||
| 3 500 | 3,4805 | |||
| 2 500 | 3,4805 | |||
| 22/11/2024 | 12:12:29,776 | 3 500 | 3,4795 | |
| 3 500 | 3,4795 | |||
| 3 500 | 3,4795 | |||
| 22/11/2024 | 12:10:40,081 | 25 | 3,4795 | |
| 25 | 3,4795 | |||
| 25 | 3,4795 | |||
| 22/11/2024 | 12:07:08,447 | 150 | 3,4795 | |
| 150 | 3,4795 | |||
| 150 | 3,4795 | |||
| 22/11/2024 | 12:06:21,014 | 135 | 3,4735 | |
| 135 | 3,4735 | |||
| 135 | 3,4735 | |||
| 22/11/2024 | 12:05:39,852 | 100 | 3,4795 | |
| 100 | 3,4795 | |||
| 100 | 3,4795 | |||
| 22/11/2024 | 12:04:32,973 | 1 218 | 3,4735 | |
| 1 218 | 3,4735 | |||
| 1 218 | 3,4735 | |||
| 22/11/2024 | 12:04:32,945 | 1 500 | 3,4795 | |
| 1 500 | 3,4795 | |||
| 1 500 | 3,4795 | |||
| 22/11/2024 | 12:04:15,409 | 4 282 | 3,4735 | |
| 4 282 | 3,4735 | |||
| 4 282 | 3,4735 | |||
| 22/11/2024 | 12:02:51,123 | 500 | 3,4795 | |
| 500 | 3,4795 | |||
| 500 | 3,4795 | |||
| 22/11/2024 | 12:02:26,805 | 320 | 3,4735 | |
| 320 | 3,4735 | |||
| 320 | 3,4735 | |||
| 22/11/2024 | 12:00:20,063 | 25 | 3,4795 | |
| 25 | 3,4795 | |||
| 25 | 3,4795 | |||
| 22/11/2024 | 11:58:37,992 | 43 | 3,4795 | |
| 43 | 3,4795 | |||
| 43 | 3,4795 | |||
| 22/11/2024 | 11:53:19,445 | 42 | 3,4735 | |
| 42 | 3,4735 | |||
| 42 | 3,4735 | |||
| 22/11/2024 | 11:53:16,703 | 2 490 | 3,4735 | |
| 2 490 | 3,4735 | |||
| 2 490 | 3,4735 | |||
| 22/11/2024 | 11:51:06,155 | 150 | 3,4795 | |
| 150 | 3,4795 | |||
| 150 | 3,4795 | |||
| 22/11/2024 | 11:49:49,994 | 800 | 3,4765 | |
| 800 | 3,4765 | |||
| 800 | 3,4765 | |||
| 22/11/2024 | 11:49:33,589 | 1 439 | 3,476 | |
| 1 439 | 3,476 | |||
| 1 439 | 3,476 | |||
| 22/11/2024 | 11:49:33,168 | 465 | 3,473 | |
| 465 | 3,473 | |||
| 465 | 3,473 | |||
| 22/11/2024 | 11:45:21,611 | 200 | 3,473 | |
| 200 | 3,473 | |||
| 200 | 3,473 | |||
| 22/11/2024 | 11:44:27,939 | 275 | 3,476 | |
| 275 | 3,476 | |||
| 275 | 3,476 | |||
| 22/11/2024 | 11:41:38,684 | 500 | 3,476 | |
| 500 | 3,476 | |||
| 500 | 3,476 | |||
| 22/11/2024 | 11:41:22,263 | 1 000 | 3,476 | |
| 1 000 | 3,476 | |||
| 1 000 | 3,476 | |||
| 22/11/2024 | 11:40:08,385 | 12 | 3,476 | |
| 12 | 3,476 | |||
| 12 | 3,476 | |||
| 22/11/2024 | 11:38:24,858 | 140 | 3,4715 | |
| 140 | 3,4715 | |||
| 140 | 3,4715 | |||
| 22/11/2024 | 11:37:39,496 | 100 | 3,4715 | |
| 100 | 3,4715 | |||
| 100 | 3,4715 | |||
| 22/11/2024 | 11:37:29,950 | 100 | 3,4795 | |
| 100 | 3,4795 | |||
| 100 | 3,4795 | |||
| 22/11/2024 | 11:36:08,976 | 500 | 3,4715 | |
| 493 | 3,4715 | |||
| 500 | 3,4715 | |||
| 7 | 3,4715 | |||
| 22/11/2024 | 11:28:25,325 | 790 | 3,4775 | |
| 790 | 3,4775 | |||
| 790 | 3,4775 | |||
| 22/11/2024 | 11:27:14,116 | 1 400 | 3,48 | |
| 1 400 | 3,48 | |||
| 1 400 | 3,48 | |||
| 22/11/2024 | 11:27:02,995 | 380 | 3,48 | |
| 380 | 3,48 | |||
| 380 | 3,48 | |||
| 22/11/2024 | 11:25:07,621 | 1 390 | 3,4775 | |
| 1 390 | 3,4775 | |||
| 1 390 | 3,4775 | |||
| 22/11/2024 | 11:24:37,481 | 1 000 | 3,4775 | |
| 1 000 | 3,4775 | |||
| 1 000 | 3,4775 | |||
| 22/11/2024 | 11:23:40,008 | 78 | 3,4775 | |
| 78 | 3,4775 | |||
| 78 | 3,4775 | |||
| 22/11/2024 | 11:22:10,883 | 100 | 3,4775 | |
| 100 | 3,4775 | |||
| 100 | 3,4775 | |||
| 22/11/2024 | 11:21:36,340 | 1 000 | 3,4775 | |
| 1 000 | 3,4775 | |||
| 800 | 3,4775 | |||
| 200 | 3,4775 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 424,60 / Vente: 425,70
Capitaux: 134 855 TEUR -
Nvidia Corp.
Achat: 136,44 / Vente: 136,52
Capitaux: 83 456 TEUR -
Tesla Inc.
Achat: 341,20 / Vente: 341,45
Capitaux: 61 672 TEUR -
Rheinmetall AG
Achat: 617,20 / Vente: 617,80
Capitaux: 36 249 TEUR -
Deutsche Bank AG
Achat: 15,534 / Vente: 15,562
Capitaux: 21 246 TEUR
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 18:49:37
dernière actualisation:
22/11/2024 @ 18:49:37