Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
659
481
3.4965
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 19:09:04.728 | 500 | 3.4965 | |
| 500 | 3.4965 | |||
| 500 | 3.4965 | |||
| 22/11/2024 | 19:06:09.154 | 400 | 3.4965 | |
| 400 | 3.4965 | |||
| 400 | 3.4965 | |||
| 22/11/2024 | 18:59:55.827 | 1 743 | 3.4965 | |
| 1 743 | 3.4965 | |||
| 1 743 | 3.4965 | |||
| 22/11/2024 | 18:58:54.807 | 275 | 3.4965 | |
| 275 | 3.4965 | |||
| 275 | 3.4965 | |||
| 22/11/2024 | 18:58:03.801 | 100 | 3.4965 | |
| 56 | 3.4965 | |||
| 44 | 3.4965 | |||
| 100 | 3.4965 | |||
| 22/11/2024 | 18:50:42.001 | 2 000 | 3.4965 | |
| 2 000 | 3.4965 | |||
| 2 000 | 3.4965 | |||
| 22/11/2024 | 18:35:59.529 | 4 233 | 3.4995 | |
| 4 233 | 3.4995 | |||
| 4 233 | 3.4995 | |||
| 22/11/2024 | 18:34:53.189 | 120 | 3.4995 | |
| 120 | 3.4995 | |||
| 120 | 3.4995 | |||
| 22/11/2024 | 18:31:20.801 | 3 150 | 3.4995 | |
| 3 150 | 3.4995 | |||
| 3 150 | 3.4995 | |||
| 22/11/2024 | 18:31:09.371 | 129 | 3.4965 | |
| 129 | 3.4965 | |||
| 129 | 3.4965 | |||
| 22/11/2024 | 18:30:16.049 | 50 | 3.4995 | |
| 50 | 3.4995 | |||
| 50 | 3.4995 | |||
| 22/11/2024 | 18:29:48.074 | 300 | 3.4995 | |
| 300 | 3.4995 | |||
| 300 | 3.4995 | |||
| 22/11/2024 | 18:29:06.834 | 300 | 3.50 | |
| 300 | 3.50 | |||
| 300 | 3.50 | |||
| 22/11/2024 | 18:28:55.921 | 1 429 | 3.5005 | |
| 1 429 | 3.5005 | |||
| 1 429 | 3.5005 | |||
| 22/11/2024 | 18:28:16.042 | 120 | 3.5045 | |
| 120 | 3.5045 | |||
| 120 | 3.5045 | |||
| 22/11/2024 | 18:27:14.949 | 1 100 | 3.5045 | |
| 1 100 | 3.5045 | |||
| 1 100 | 3.5045 | |||
| 22/11/2024 | 18:26:19.651 | 300 | 3.5045 | |
| 300 | 3.5045 | |||
| 300 | 3.5045 | |||
| 22/11/2024 | 18:24:10.510 | 4 227 | 3.5045 | |
| 4 227 | 3.5045 | |||
| 4 227 | 3.5045 | |||
| 22/11/2024 | 18:22:21.718 | 150 | 3.5045 | |
| 150 | 3.5045 | |||
| 150 | 3.5045 | |||
| 22/11/2024 | 18:21:40.964 | 55 | 3.5005 | |
| 55 | 3.5005 | |||
| 55 | 3.5005 | |||
| 22/11/2024 | 18:21:21.950 | 1 000 | 3.5005 | |
| 1 000 | 3.5005 | |||
| 1 000 | 3.5005 | |||
| 22/11/2024 | 18:20:36.004 | 100 | 3.5005 | |
| 100 | 3.5005 | |||
| 100 | 3.5005 | |||
| 22/11/2024 | 18:18:12.388 | 2 827 | 3.5045 | |
| 2 827 | 3.5045 | |||
| 2 827 | 3.5045 | |||
| 22/11/2024 | 18:18:12.179 | 4 229 | 3.5045 | |
| 3 944 | 3.5045 | |||
| 4 229 | 3.5045 | |||
| 285 | 3.5045 | |||
| 22/11/2024 | 18:15:24.199 | 4 229 | 3.5045 | |
| 4 229 | 3.5045 | |||
| 4 229 | 3.5045 | |||
| 22/11/2024 | 18:14:14.743 | 285 | 3.5045 | |
| 285 | 3.5045 | |||
| 285 | 3.5045 | |||
| 22/11/2024 | 18:14:09.474 | 285 | 3.5045 | |
| 285 | 3.5045 | |||
| 285 | 3.5045 | |||
| 22/11/2024 | 18:14:05.774 | 50 | 3.5005 | |
| 50 | 3.5005 | |||
| 50 | 3.5005 | |||
| 22/11/2024 | 18:10:12.308 | 30 | 3.5045 | |
| 30 | 3.5045 | |||
| 30 | 3.5045 | |||
| 22/11/2024 | 18:08:44.995 | 400 | 3.5005 | |
| 400 | 3.5005 | |||
| 400 | 3.5005 | |||
| 22/11/2024 | 18:08:16.304 | 37 | 3.5045 | |
| 37 | 3.5045 | |||
| 37 | 3.5045 | |||
| 22/11/2024 | 18:00:02.060 | 500 | 3.4965 | |
| 500 | 3.4965 | |||
| 500 | 3.4965 | |||
| 22/11/2024 | 17:58:18.288 | 100 | 3.493 | |
| 100 | 3.493 | |||
| 100 | 3.493 | |||
| 22/11/2024 | 17:58:09.226 | 81 891 | 3.50 | |
| 1 000 | 3.50 | |||
| 197 | 3.50 | |||
| 3 559 | 3.50 | |||
| 500 | 3.50 | |||
| 1 300 | 3.50 | |||
| 500 | 3.50 | |||
| 400 | 3.50 | |||
| 2 000 | 3.50 | |||
| 500 | 3.50 | |||
| 900 | 3.50 | |||
| 400 | 3.50 | |||
| 2 | 3.50 | |||
| 3 268 | 3.50 | |||
| 81 891 | 3.50 | |||
| 300 | 3.50 | |||
| 5 000 | 3.50 | |||
| 60 000 | 3.50 | |||
| 150 | 3.50 | |||
| 1 715 | 3.50 | |||
| 200 | 3.50 | |||
| 22/11/2024 | 17:58:05.598 | 15 000 | 3.4995 | |
| 15 000 | 3.4995 | |||
| 15 000 | 3.4995 | |||
| 22/11/2024 | 17:57:58.682 | 15 000 | 3.4995 | |
| 15 000 | 3.4995 | |||
| 15 000 | 3.4995 | |||
| 22/11/2024 | 17:56:44.985 | 15 000 | 3.4995 | |
| 15 000 | 3.4995 | |||
| 15 000 | 3.4995 | |||
| 22/11/2024 | 17:56:22.907 | 110 | 3.4995 | |
| 110 | 3.4995 | |||
| 110 | 3.4995 | |||
| 22/11/2024 | 17:55:51.421 | 3 000 | 3.4995 | |
| 3 000 | 3.4995 | |||
| 3 000 | 3.4995 | |||
| 22/11/2024 | 17:55:41.215 | 12 690 | 3.4995 | |
| 4 230 | 3.4995 | |||
| 12 690 | 3.4995 | |||
| 4 230 | 3.4995 | |||
| 4 230 | 3.4995 | |||
| 22/11/2024 | 17:55:33.169 | 1 | 3.4995 | |
| 1 | 3.4995 | |||
| 1 | 3.4995 | |||
| 22/11/2024 | 17:54:51.735 | 4 230 | 3.4995 | |
| 4 230 | 3.4995 | |||
| 4 230 | 3.4995 | |||
| 22/11/2024 | 17:54:41.977 | 4 231 | 3.4995 | |
| 4 231 | 3.4995 | |||
| 4 231 | 3.4995 | |||
| 22/11/2024 | 17:54:41.337 | 4 231 | 3.4995 | |
| 4 231 | 3.4995 | |||
| 1 486 | 3.4995 | |||
| 2 745 | 3.4995 | |||
| 22/11/2024 | 17:54:33.802 | 4 255 | 3.4915 | |
| 4 255 | 3.4915 | |||
| 4 255 | 3.4915 | |||
| 22/11/2024 | 17:52:19.182 | 250 | 3.4995 | |
| 250 | 3.4995 | |||
| 250 | 3.4995 | |||
| 22/11/2024 | 17:48:41.578 | 71 | 3.4915 | |
| 71 | 3.4915 | |||
| 71 | 3.4915 | |||
| 22/11/2024 | 17:48:32.103 | 302 | 3.4915 | |
| 302 | 3.4915 | |||
| 302 | 3.4915 | |||
| 22/11/2024 | 17:46:26.423 | 1 500 | 3.4915 | |
| 1 500 | 3.4915 | |||
| 1 500 | 3.4915 | |||
| 22/11/2024 | 17:45:23.394 | 2 300 | 3.4995 | |
| 2 300 | 3.4995 | |||
| 2 300 | 3.4995 | |||
| 22/11/2024 | 17:44:24.498 | 2 300 | 3.4915 | |
| 2 300 | 3.4915 | |||
| 2 300 | 3.4915 | |||
| 22/11/2024 | 17:43:09.725 | 4 500 | 3.495 | |
| 4 500 | 3.495 | |||
| 4 500 | 3.495 | |||
| 22/11/2024 | 17:42:46.741 | 4 257 | 3.4955 | |
| 4 257 | 3.4955 | |||
| 4 257 | 3.4955 | |||
| 22/11/2024 | 17:42:28.019 | 220 | 3.4995 | |
| 220 | 3.4995 | |||
| 220 | 3.4995 | |||
| 22/11/2024 | 17:40:44.867 | 4 258 | 3.4955 | |
| 4 258 | 3.4955 | |||
| 4 258 | 3.4955 | |||
| 22/11/2024 | 17:35:55.471 | 102 | 3.4955 | |
| 102 | 3.4955 | |||
| 102 | 3.4955 | |||
| 22/11/2024 | 17:33:05.210 | 1 743 | 3.4955 | |
| 1 743 | 3.4955 | |||
| 1 743 | 3.4955 | |||
| 22/11/2024 | 17:33:05.149 | 4 257 | 3.4955 | |
| 4 257 | 3.4955 | |||
| 4 257 | 3.4955 | |||
| 22/11/2024 | 17:32:38.557 | 3 130 | 3.4995 | |
| 3 130 | 3.4995 | |||
| 3 130 | 3.4995 | |||
| 22/11/2024 | 17:27:15.364 | 11 | 3.4995 | |
| 11 | 3.4995 | |||
| 11 | 3.4995 | |||
| 22/11/2024 | 17:24:47.490 | 4 233 | 3.4995 | |
| 4 233 | 3.4995 | |||
| 4 233 | 3.4995 | |||
| 22/11/2024 | 17:24:43.582 | 200 | 3.4955 | |
| 200 | 3.4955 | |||
| 200 | 3.4955 | |||
| 22/11/2024 | 17:22:37.934 | 1 000 | 3.4955 | |
| 1 000 | 3.4955 | |||
| 1 000 | 3.4955 | |||
| 22/11/2024 | 17:22:36.027 | 457 | 3.4955 | |
| 457 | 3.4955 | |||
| 457 | 3.4955 | |||
| 22/11/2024 | 17:22:04.334 | 300 | 3.4955 | |
| 300 | 3.4955 | |||
| 300 | 3.4955 | |||
| 22/11/2024 | 17:21:18.628 | 900 | 3.4955 | |
| 900 | 3.4955 | |||
| 900 | 3.4955 | |||
| 22/11/2024 | 17:21:00.753 | 5 | 3.4955 | |
| 5 | 3.4955 | |||
| 5 | 3.4955 | |||
| 22/11/2024 | 17:20:19.221 | 4 237 | 3.4985 | |
| 4 237 | 3.4985 | |||
| 4 237 | 3.4985 | |||
| 22/11/2024 | 17:17:51.847 | 4 237 | 3.4985 | |
| 4 237 | 3.4985 | |||
| 4 237 | 3.4985 | |||
| 22/11/2024 | 17:16:39.859 | 500 | 3.4955 | |
| 500 | 3.4955 | |||
| 500 | 3.4955 | |||
| 22/11/2024 | 17:16:26.052 | 100 | 3.4985 | |
| 100 | 3.4985 | |||
| 100 | 3.4985 | |||
| 22/11/2024 | 17:15:50.587 | 3 000 | 3.4955 | |
| 3 000 | 3.4955 | |||
| 3 000 | 3.4955 | |||
| 22/11/2024 | 17:12:10.907 | 1 000 | 3.4955 | |
| 1 000 | 3.4955 | |||
| 1 000 | 3.4955 | |||
| 22/11/2024 | 17:08:03.737 | 2 800 | 3.4955 | |
| 2 800 | 3.4955 | |||
| 2 800 | 3.4955 | |||
| 22/11/2024 | 17:06:54.615 | 740 | 3.4955 | |
| 740 | 3.4955 | |||
| 740 | 3.4955 | |||
| 22/11/2024 | 17:05:57.806 | 500 | 3.4985 | |
| 500 | 3.4985 | |||
| 500 | 3.4985 | |||
| 22/11/2024 | 17:04:51.227 | 285 | 3.4985 | |
| 285 | 3.4985 | |||
| 285 | 3.4985 | |||
| 22/11/2024 | 17:01:43.909 | 1 200 | 3.4955 | |
| 1 200 | 3.4955 | |||
| 1 200 | 3.4955 | |||
| 22/11/2024 | 16:58:37.604 | 4 000 | 3.4955 | |
| 4 000 | 3.4955 | |||
| 4 000 | 3.4955 | |||
| 22/11/2024 | 16:55:00.460 | 300 | 3.4955 | |
| 300 | 3.4955 | |||
| 300 | 3.4955 | |||
| 22/11/2024 | 16:53:47.781 | 10 | 3.4985 | |
| 10 | 3.4985 | |||
| 10 | 3.4985 | |||
| 22/11/2024 | 16:51:37.506 | 100 | 3.4955 | |
| 100 | 3.4955 | |||
| 100 | 3.4955 | |||
| 22/11/2024 | 16:50:03.597 | 15 | 3.4985 | |
| 15 | 3.4985 | |||
| 15 | 3.4985 | |||
| 22/11/2024 | 16:49:27.840 | 5 | 3.4955 | |
| 5 | 3.4955 | |||
| 5 | 3.4955 | |||
| 22/11/2024 | 16:46:44.430 | 500 | 3.495 | |
| 500 | 3.495 | |||
| 500 | 3.495 | |||
| 22/11/2024 | 16:45:36.912 | 1 431 | 3.4945 | |
| 1 431 | 3.4945 | |||
| 1 431 | 3.4945 | |||
| 22/11/2024 | 16:45:33.385 | 1 431 | 3.4945 | |
| 1 431 | 3.4945 | |||
| 1 431 | 3.4945 | |||
| 22/11/2024 | 16:45:07.344 | 254 | 3.4945 | |
| 254 | 3.4945 | |||
| 244 | 3.4945 | |||
| 10 | 3.4945 | |||
| 22/11/2024 | 16:44:47.559 | 1 556 | 3.4945 | |
| 125 | 3.4945 | |||
| 1 431 | 3.4945 | |||
| 1 556 | 3.4945 | |||
| 22/11/2024 | 16:42:57.840 | 1 000 | 3.4895 | |
| 1 000 | 3.4895 | |||
| 1 000 | 3.4895 | |||
| 22/11/2024 | 16:41:11.103 | 4 208 | 3.49 | |
| 1 431 | 3.49 | |||
| 4 208 | 3.49 | |||
| 846 | 3.49 | |||
| 500 | 3.49 | |||
| 1 431 | 3.49 | |||
| 22/11/2024 | 16:39:38.341 | 2 862 | 3.495 | |
| 2 862 | 3.495 | |||
| 2 862 | 3.495 | |||
| 22/11/2024 | 16:37:42.009 | 918 | 3.495 | |
| 918 | 3.495 | |||
| 918 | 3.495 | |||
| 22/11/2024 | 16:37:37.596 | 1 431 | 3.4945 | |
| 1 431 | 3.4945 | |||
| 1 431 | 3.4945 | |||
| 22/11/2024 | 16:37:34.770 | 1 431 | 3.4945 | |
| 1 431 | 3.4945 | |||
| 1 431 | 3.4945 | |||
| 22/11/2024 | 16:36:10.566 | 4 000 | 3.492 | |
| 4 000 | 3.492 | |||
| 4 000 | 3.492 | |||
| 22/11/2024 | 16:34:23.941 | 1 400 | 3.492 | |
| 1 400 | 3.492 | |||
| 1 400 | 3.492 | |||
| 22/11/2024 | 16:33:03.150 | 250 | 3.492 | |
| 250 | 3.492 | |||
| 250 | 3.492 | |||
| 22/11/2024 | 16:32:37.101 | 300 | 3.4925 | |
| 300 | 3.4925 | |||
| 300 | 3.4925 | |||
| 22/11/2024 | 16:32:23.327 | 12 000 | 3.499 | |
| 12 000 | 3.499 | |||
| 12 000 | 3.499 | |||
| 22/11/2024 | 16:30:27.127 | 5 000 | 3.499 | |
| 5 000 | 3.499 | |||
| 5 000 | 3.499 | |||
| 22/11/2024 | 16:26:36.564 | 1 000 | 3.4995 | |
| 1 000 | 3.4995 | |||
| 1 000 | 3.4995 | |||
| 22/11/2024 | 16:26:36.302 | 1 000 | 3.4995 | |
| 1 000 | 3.4995 | |||
| 1 000 | 3.4995 | |||
| 22/11/2024 | 16:25:04.810 | 500 | 3.4995 | |
| 500 | 3.4995 | |||
| 500 | 3.4995 | |||
| 22/11/2024 | 16:24:39.585 | 938 | 3.495 | |
| 938 | 3.495 | |||
| 938 | 3.495 | |||
| 22/11/2024 | 16:24:19.238 | 1 000 | 3.495 | |
| 1 000 | 3.495 | |||
| 1 000 | 3.495 | |||
| 22/11/2024 | 16:23:13.442 | 940 | 3.495 | |
| 940 | 3.495 | |||
| 940 | 3.495 | |||
| 22/11/2024 | 16:23:07.263 | 2 560 | 3.495 | |
| 2 560 | 3.495 | |||
| 2 560 | 3.495 | |||
| 22/11/2024 | 16:22:30.385 | 400 | 3.4995 | |
| 400 | 3.4995 | |||
| 400 | 3.4995 | |||
| 22/11/2024 | 16:21:27.523 | 2 000 | 3.4995 | |
| 2 000 | 3.4995 | |||
| 2 000 | 3.4995 | |||
| 22/11/2024 | 16:20:26.367 | 330 | 3.4955 | |
| 330 | 3.4955 | |||
| 330 | 3.4955 | |||
| 22/11/2024 | 16:18:44.302 | 250 | 3.4995 | |
| 250 | 3.4995 | |||
| 250 | 3.4995 | |||
| 22/11/2024 | 16:17:46.504 | 1 000 | 3.4995 | |
| 1 000 | 3.4995 | |||
| 1 000 | 3.4995 | |||
| 22/11/2024 | 16:16:26.258 | 2 560 | 3.495 | |
| 2 560 | 3.495 | |||
| 2 560 | 3.495 | |||
| 22/11/2024 | 16:16:25.997 | 1 450 | 3.495 | |
| 1 450 | 3.495 | |||
| 1 450 | 3.495 | |||
| 22/11/2024 | 16:15:44.096 | 50 | 3.4995 | |
| 50 | 3.4995 | |||
| 50 | 3.4995 | |||
| 22/11/2024 | 16:15:15.474 | 30 | 3.4995 | |
| 30 | 3.4995 | |||
| 30 | 3.4995 | |||
| 22/11/2024 | 16:14:50.082 | 2 120 | 3.495 | |
| 2 120 | 3.495 | |||
| 2 120 | 3.495 | |||
| 22/11/2024 | 16:13:48.501 | 4 243 | 3.4945 | |
| 4 243 | 3.4945 | |||
| 4 243 | 3.4945 | |||
| 22/11/2024 | 16:13:48.387 | 1 000 | 3.495 | |
| 1 000 | 3.495 | |||
| 1 000 | 3.495 | |||
| 22/11/2024 | 16:13:23.049 | 466 | 3.4945 | |
| 466 | 3.4945 | |||
| 466 | 3.4945 | |||
| 22/11/2024 | 16:08:11.176 | 300 | 3.4945 | |
| 300 | 3.4945 | |||
| 300 | 3.4945 | |||
| 22/11/2024 | 16:08:06.611 | 200 | 3.4965 | |
| 200 | 3.4965 | |||
| 200 | 3.4965 | |||
| 22/11/2024 | 16:07:28.995 | 428 | 3.4985 | |
| 428 | 3.4985 | |||
| 428 | 3.4985 | |||
| 22/11/2024 | 16:03:57.523 | 500 | 3.4995 | |
| 500 | 3.4995 | |||
| 500 | 3.4995 | |||
| 22/11/2024 | 16:03:29.447 | 1 000 | 3.495 | |
| 1 000 | 3.495 | |||
| 1 000 | 3.495 | |||
| 22/11/2024 | 16:02:46.193 | 1 000 | 3.495 | |
| 500 | 3.495 | |||
| 1 000 | 3.495 | |||
| 500 | 3.495 | |||
| 22/11/2024 | 16:02:36.313 | 1 431 | 3.4945 | |
| 1 431 | 3.4945 | |||
| 1 431 | 3.4945 | |||
| 22/11/2024 | 16:02:10.061 | 320 | 3.4945 | |
| 320 | 3.4945 | |||
| 320 | 3.4945 | |||
| 22/11/2024 | 15:59:57.876 | 2 900 | 3.4875 | |
| 2 400 | 3.4875 | |||
| 500 | 3.4875 | |||
| 2 900 | 3.4875 | |||
| 22/11/2024 | 15:56:40.129 | 136 | 3.4995 | |
| 136 | 3.4995 | |||
| 136 | 3.4995 | |||
| 22/11/2024 | 15:56:27.810 | 18 | 3.4995 | |
| 18 | 3.4995 | |||
| 18 | 3.4995 | |||
| 22/11/2024 | 15:56:22.176 | 14 735 | 3.4865 | |
| 14 735 | 3.4865 | |||
| 14 735 | 3.4865 | |||
| 22/11/2024 | 15:56:18.376 | 5 265 | 3.4865 | |
| 500 | 3.4865 | |||
| 500 | 3.4865 | |||
| 4 265 | 3.4865 | |||
| 5 265 | 3.4865 | |||
| 22/11/2024 | 15:55:27.848 | 1 000 | 3.4995 | |
| 1 000 | 3.4995 | |||
| 1 000 | 3.4995 | |||
| 22/11/2024 | 15:55:14.984 | 30 | 3.4865 | |
| 30 | 3.4865 | |||
| 30 | 3.4865 | |||
| 22/11/2024 | 15:54:33.082 | 230 | 3.4995 | |
| 230 | 3.4995 | |||
| 230 | 3.4995 | |||
| 22/11/2024 | 15:52:09.852 | 500 | 3.4865 | |
| 500 | 3.4865 | |||
| 500 | 3.4865 | |||
| 22/11/2024 | 15:52:09.157 | 8 | 3.4995 | |
| 8 | 3.4995 | |||
| 8 | 3.4995 | |||
| 22/11/2024 | 15:52:00.164 | 6 800 | 3.49 | |
| 6 800 | 3.49 | |||
| 6 800 | 3.49 | |||
| 22/11/2024 | 15:51:21.105 | 8 200 | 3.49 | |
| 8 200 | 3.49 | |||
| 8 200 | 3.49 | |||
| 22/11/2024 | 15:50:29.070 | 4 232 | 3.4975 | |
| 4 232 | 3.4975 | |||
| 4 232 | 3.4975 | |||
| 22/11/2024 | 15:50:14.703 | 4 232 | 3.4975 | |
| 4 232 | 3.4975 | |||
| 4 232 | 3.4975 | |||
| 22/11/2024 | 15:50:03.807 | 1 | 3.4975 | |
| 1 | 3.4975 | |||
| 1 | 3.4975 | |||
| 22/11/2024 | 15:49:55.715 | 4 230 | 3.4975 | |
| 4 230 | 3.4975 | |||
| 4 230 | 3.4975 | |||
| 22/11/2024 | 15:49:53.365 | 800 | 3.493 | |
| 800 | 3.493 | |||
| 800 | 3.493 | |||
| 22/11/2024 | 15:49:53.279 | 4 231 | 3.4975 | |
| 4 231 | 3.4975 | |||
| 3 731 | 3.4975 | |||
| 500 | 3.4975 | |||
| 22/11/2024 | 15:48:50.343 | 4 233 | 3.492 | |
| 4 133 | 3.492 | |||
| 4 233 | 3.492 | |||
| 100 | 3.492 | |||
| 22/11/2024 | 15:48:39.068 | 4 229 | 3.4975 | |
| 4 229 | 3.4975 | |||
| 4 229 | 3.4975 | |||
| 22/11/2024 | 15:48:31.029 | 5 728 | 3.496 | |
| 5 728 | 3.496 | |||
| 5 728 | 3.496 | |||
| 22/11/2024 | 15:46:28.619 | 4 233 | 3.4975 | |
| 4 233 | 3.4975 | |||
| 4 233 | 3.4975 | |||
| 22/11/2024 | 15:44:04.345 | 323 | 3.4975 | |
| 323 | 3.4975 | |||
| 323 | 3.4975 | |||
| 22/11/2024 | 15:43:52.066 | 240 | 3.4865 | |
| 240 | 3.4865 | |||
| 240 | 3.4865 | |||
| 22/11/2024 | 15:42:46.959 | 7 456 | 3.48 | |
| 7 456 | 3.48 | |||
| 7 456 | 3.48 | |||
| 22/11/2024 | 15:42:42.826 | 4 243 | 3.4795 | |
| 4 243 | 3.4795 | |||
| 4 243 | 3.4795 | |||
| 22/11/2024 | 15:42:42.280 | 2 000 | 3.4795 | |
| 2 000 | 3.4795 | |||
| 2 000 | 3.4795 | |||
| 22/11/2024 | 15:42:35.386 | 4 243 | 3.4795 | |
| 4 243 | 3.4795 | |||
| 4 243 | 3.4795 | |||
| 22/11/2024 | 15:42:27.637 | 4 243 | 3.4795 | |
| 4 243 | 3.4795 | |||
| 4 243 | 3.4795 | |||
| 22/11/2024 | 15:42:19.979 | 13 272 | 3.4815 | |
| 4 272 | 3.4815 | |||
| 13 272 | 3.4815 | |||
| 9 000 | 3.4815 | |||
| 22/11/2024 | 15:41:38.970 | 4 272 | 3.4865 | |
| 4 272 | 3.4865 | |||
| 4 272 | 3.4865 | |||
| 22/11/2024 | 15:40:59.114 | 4 272 | 3.4915 | |
| 4 272 | 3.4915 | |||
| 4 272 | 3.4915 | |||
| 22/11/2024 | 15:40:47.319 | 900 | 3.4905 | |
| 900 | 3.4905 | |||
| 900 | 3.4905 | |||
| 22/11/2024 | 15:40:03.441 | 100 | 3.4975 | |
| 100 | 3.4975 | |||
| 100 | 3.4975 | |||
| 22/11/2024 | 15:39:30.127 | 150 | 3.49 | |
| 150 | 3.49 | |||
| 150 | 3.49 | |||
| 22/11/2024 | 15:39:17.060 | 1 523 | 3.489 | |
| 1 523 | 3.489 | |||
| 1 523 | 3.489 | |||
| 22/11/2024 | 15:38:33.638 | 25 | 3.4975 | |
| 25 | 3.4975 | |||
| 25 | 3.4975 | |||
| 22/11/2024 | 15:36:27.336 | 1 478 | 3.4865 | |
| 1 477 | 3.4865 | |||
| 1 | 3.4865 | |||
| 1 478 | 3.4865 | |||
| 22/11/2024 | 15:36:09.486 | 4 278 | 3.4865 | |
| 4 278 | 3.4865 | |||
| 4 278 | 3.4865 | |||
| 22/11/2024 | 15:35:54.491 | 610 | 3.4865 | |
| 610 | 3.4865 | |||
| 610 | 3.4865 | |||
| 22/11/2024 | 15:35:27.186 | 1 433 | 3.49 | |
| 1 433 | 3.49 | |||
| 1 433 | 3.49 | |||
| 22/11/2024 | 15:35:23.121 | 800 | 3.4905 | |
| 800 | 3.4905 | |||
| 800 | 3.4905 | |||
| 22/11/2024 | 15:35:01.461 | 1 433 | 3.49 | |
| 1 433 | 3.49 | |||
| 1 433 | 3.49 | |||
| 22/11/2024 | 15:34:45.406 | 1 433 | 3.49 | |
| 1 433 | 3.49 | |||
| 1 433 | 3.49 | |||
| 22/11/2024 | 15:34:15.649 | 457 | 3.496 | |
| 457 | 3.496 | |||
| 457 | 3.496 | |||
| 22/11/2024 | 15:34:11.267 | 800 | 3.4755 | |
| 800 | 3.4755 | |||
| 800 | 3.4755 | |||
| 22/11/2024 | 15:34:00.190 | 7 765 | 3.4755 | |
| 7 765 | 3.4755 | |||
| 4 100 | 3.4755 | |||
| 2 365 | 3.4755 | |||
| 800 | 3.4755 | |||
| 500 | 3.4755 | |||
| 22/11/2024 | 15:33:45.501 | 2 235 | 3.482 | |
| 2 235 | 3.482 | |||
| 800 | 3.482 | |||
| 1 435 | 3.482 | |||
| 22/11/2024 | 15:32:39.146 | 4 000 | 3.4975 | |
| 4 000 | 3.4975 | |||
| 4 000 | 3.4975 | |||
| 22/11/2024 | 15:32:12.565 | 4 246 | 3.4975 | |
| 4 246 | 3.4975 | |||
| 4 246 | 3.4975 | |||
| 22/11/2024 | 15:31:54.715 | 4 245 | 3.497 | |
| 4 245 | 3.497 | |||
| 4 245 | 3.497 | |||
| 22/11/2024 | 15:31:00.134 | 4 244 | 3.498 | |
| 4 244 | 3.498 | |||
| 4 244 | 3.498 | |||
| 22/11/2024 | 15:27:45.035 | 500 | 3.49 | |
| 500 | 3.49 | |||
| 500 | 3.49 | |||
| 22/11/2024 | 15:27:38.005 | 9 528 | 3.49 | |
| 1 238 | 3.49 | |||
| 9 528 | 3.49 | |||
| 7 500 | 3.49 | |||
| 290 | 3.49 | |||
| 500 | 3.49 | |||
| 22/11/2024 | 15:27:28.032 | 4 248 | 3.4895 | |
| 4 248 | 3.4895 | |||
| 4 248 | 3.4895 | |||
| 22/11/2024 | 15:27:26.662 | 2 814 | 3.4895 | |
| 500 | 3.4895 | |||
| 2 314 | 3.4895 | |||
| 2 814 | 3.4895 | |||
| 22/11/2024 | 15:27:26.593 | 1 434 | 3.4885 | |
| 1 434 | 3.4885 | |||
| 1 434 | 3.4885 | |||
| 22/11/2024 | 15:27:09.081 | 1 434 | 3.4885 | |
| 1 434 | 3.4885 | |||
| 1 434 | 3.4885 | |||
| 22/11/2024 | 15:27:07.646 | 1 434 | 3.4885 | |
| 1 434 | 3.4885 | |||
| 1 434 | 3.4885 | |||
| 22/11/2024 | 15:26:59.657 | 180 | 3.482 | |
| 180 | 3.482 | |||
| 180 | 3.482 | |||
| 22/11/2024 | 15:24:57.854 | 14 | 3.482 | |
| 14 | 3.482 | |||
| 14 | 3.482 | |||
| 22/11/2024 | 15:24:57.761 | 1 436 | 3.482 | |
| 1 436 | 3.482 | |||
| 1 436 | 3.482 | |||
| 22/11/2024 | 15:24:28.061 | 221 | 3.4885 | |
| 221 | 3.4885 | |||
| 221 | 3.4885 | |||
| 22/11/2024 | 15:23:09.442 | 564 | 3.482 | |
| 564 | 3.482 | |||
| 564 | 3.482 | |||
| 22/11/2024 | 15:22:21.456 | 1 436 | 3.482 | |
| 1 436 | 3.482 | |||
| 1 436 | 3.482 | |||
| 22/11/2024 | 15:20:53.047 | 100 | 3.482 | |
| 100 | 3.482 | |||
| 100 | 3.482 | |||
| 22/11/2024 | 15:20:36.815 | 7 | 3.4885 | |
| 7 | 3.4885 | |||
| 7 | 3.4885 | |||
| 22/11/2024 | 15:14:54.562 | 75 | 3.4885 | |
| 75 | 3.4885 | |||
| 75 | 3.4885 | |||
| 22/11/2024 | 15:12:39.558 | 564 | 3.482 | |
| 564 | 3.482 | |||
| 564 | 3.482 | |||
| 22/11/2024 | 15:12:39.491 | 1 436 | 3.482 | |
| 1 436 | 3.482 | |||
| 1 436 | 3.482 | |||
| 22/11/2024 | 15:08:48.110 | 95 | 3.4805 | |
| 95 | 3.4805 | |||
| 95 | 3.4805 | |||
| 22/11/2024 | 15:07:21.356 | 315 | 3.4805 | |
| 315 | 3.4805 | |||
| 315 | 3.4805 | |||
| 22/11/2024 | 15:06:54.324 | 1 250 | 3.4805 | |
| 1 250 | 3.4805 | |||
| 1 250 | 3.4805 | |||
| 22/11/2024 | 15:05:58.946 | 250 | 3.4805 | |
| 250 | 3.4805 | |||
| 250 | 3.4805 | |||
| 22/11/2024 | 14:59:49.328 | 100 | 3.4885 | |
| 100 | 3.4885 | |||
| 100 | 3.4885 | |||
| 22/11/2024 | 14:58:39.896 | 1 434 | 3.4885 | |
| 1 434 | 3.4885 | |||
| 1 434 | 3.4885 | |||
| 22/11/2024 | 14:57:57.949 | 350 | 3.4805 | |
| 350 | 3.4805 | |||
| 350 | 3.4805 | |||
| 22/11/2024 | 14:54:44.626 | 100 | 3.4885 | |
| 100 | 3.4885 | |||
| 100 | 3.4885 | |||
| 22/11/2024 | 14:53:02.877 | 10 000 | 3.48 | |
| 7 000 | 3.48 | |||
| 2 750 | 3.48 | |||
| 250 | 3.48 | |||
| 10 000 | 3.48 | |||
| 22/11/2024 | 14:52:13.532 | 4 254 | 3.4795 | |
| 4 254 | 3.4795 | |||
| 4 254 | 3.4795 | |||
| 22/11/2024 | 14:52:11.212 | 1 000 | 3.4795 | |
| 1 000 | 3.4795 | |||
| 1 000 | 3.4795 | |||
| 22/11/2024 | 14:51:47.083 | 500 | 3.4755 | |
| 500 | 3.4755 | |||
| 500 | 3.4755 | |||
| 22/11/2024 | 14:50:03.767 | 100 | 3.4755 | |
| 100 | 3.4755 | |||
| 100 | 3.4755 | |||
| 22/11/2024 | 14:48:06.734 | 29 | 3.4795 | |
| 29 | 3.4795 | |||
| 29 | 3.4795 | |||
| 22/11/2024 | 14:47:53.529 | 744 | 3.4795 | |
| 744 | 3.4795 | |||
| 744 | 3.4795 | |||
| 22/11/2024 | 14:47:41.611 | 4 256 | 3.4795 | |
| 4 256 | 3.4795 | |||
| 4 256 | 3.4795 | |||
| 22/11/2024 | 14:44:06.142 | 200 | 3.4795 | |
| 200 | 3.4795 | |||
| 200 | 3.4795 | |||
| 22/11/2024 | 14:41:19.627 | 100 | 3.4795 | |
| 100 | 3.4795 | |||
| 100 | 3.4795 | |||
| 22/11/2024 | 14:39:08.329 | 300 | 3.4755 | |
| 300 | 3.4755 | |||
| 300 | 3.4755 | |||
| 22/11/2024 | 14:33:05.703 | 18 | 3.4795 | |
| 18 | 3.4795 | |||
| 18 | 3.4795 | |||
| 22/11/2024 | 14:28:12.353 | 550 | 3.4795 | |
| 550 | 3.4795 | |||
| 550 | 3.4795 | |||
| 22/11/2024 | 14:26:29.347 | 70 | 3.487 | |
| 70 | 3.487 | |||
| 70 | 3.487 | |||
| 22/11/2024 | 14:18:54.456 | 300 | 3.476 | |
| 300 | 3.476 | |||
| 300 | 3.476 | |||
| 22/11/2024 | 14:18:43.308 | 500 | 3.488 | |
| 500 | 3.488 | |||
| 500 | 3.488 | |||
| 22/11/2024 | 14:17:44.007 | 600 | 3.476 | |
| 600 | 3.476 | |||
| 600 | 3.476 | |||
| 22/11/2024 | 14:17:27.667 | 5 | 3.476 | |
| 5 | 3.476 | |||
| 5 | 3.476 | |||
| 22/11/2024 | 14:14:36.543 | 2 000 | 3.476 | |
| 2 000 | 3.476 | |||
| 2 000 | 3.476 | |||
| 22/11/2024 | 14:14:17.121 | 500 | 3.476 | |
| 500 | 3.476 | |||
| 500 | 3.476 | |||
| 22/11/2024 | 14:13:52.891 | 200 | 3.476 | |
| 200 | 3.476 | |||
| 200 | 3.476 | |||
| 22/11/2024 | 14:13:33.818 | 600 | 3.476 | |
| 600 | 3.476 | |||
| 600 | 3.476 | |||
| 22/11/2024 | 14:12:31.136 | 150 | 3.476 | |
| 150 | 3.476 | |||
| 150 | 3.476 | |||
| 22/11/2024 | 14:11:54.468 | 600 | 3.476 | |
| 600 | 3.476 | |||
| 600 | 3.476 | |||
| 22/11/2024 | 14:07:45.594 | 195 | 3.48 | |
| 195 | 3.48 | |||
| 195 | 3.48 | |||
| 22/11/2024 | 14:06:50.260 | 1 000 | 3.4795 | |
| 1 000 | 3.4795 | |||
| 1 000 | 3.4795 | |||
| 22/11/2024 | 13:56:06.641 | 70 | 3.48 | |
| 70 | 3.48 | |||
| 70 | 3.48 | |||
| 22/11/2024 | 13:53:15.881 | 1 434 | 3.4885 | |
| 1 434 | 3.4885 | |||
| 1 434 | 3.4885 | |||
| 22/11/2024 | 13:53:15.464 | 1 500 | 3.48 | |
| 1 500 | 3.48 | |||
| 1 500 | 3.48 | |||
| 22/11/2024 | 13:52:25.145 | 400 | 3.478 | |
| 400 | 3.478 | |||
| 400 | 3.478 | |||
| 22/11/2024 | 13:51:51.525 | 150 | 3.4885 | |
| 150 | 3.4885 | |||
| 150 | 3.4885 | |||
| 22/11/2024 | 13:49:09.349 | 200 | 3.4885 | |
| 200 | 3.4885 | |||
| 200 | 3.4885 | |||
| 22/11/2024 | 13:44:57.152 | 1 153 | 3.478 | |
| 1 153 | 3.478 | |||
| 1 153 | 3.478 | |||
| 22/11/2024 | 13:44:21.259 | 500 | 3.4885 | |
| 500 | 3.4885 | |||
| 500 | 3.4885 | |||
| 22/11/2024 | 13:43:29.984 | 600 | 3.4885 | |
| 600 | 3.4885 | |||
| 600 | 3.4885 | |||
| 22/11/2024 | 13:40:04.925 | 8 | 3.4795 | |
| 8 | 3.4795 | |||
| 8 | 3.4795 | |||
| 22/11/2024 | 13:39:14.750 | 1 000 | 3.48 | |
| 1 000 | 3.48 | |||
| 1 000 | 3.48 | |||
| 22/11/2024 | 13:39:12.187 | 200 | 3.4885 | |
| 200 | 3.4885 | |||
| 200 | 3.4885 | |||
| 22/11/2024 | 13:37:39.739 | 200 | 3.4795 | |
| 200 | 3.4795 | |||
| 200 | 3.4795 | |||
| 22/11/2024 | 13:35:38.874 | 1 000 | 3.48 | |
| 170 | 3.48 | |||
| 1 000 | 3.48 | |||
| 830 | 3.48 | |||
| 22/11/2024 | 13:32:24.459 | 500 | 3.4885 | |
| 500 | 3.4885 | |||
| 500 | 3.4885 | |||
| 22/11/2024 | 13:31:33.059 | 2 000 | 3.4805 | |
| 2 000 | 3.4805 | |||
| 2 000 | 3.4805 | |||
| 22/11/2024 | 13:30:59.575 | 100 | 3.4885 | |
| 100 | 3.4885 | |||
| 100 | 3.4885 | |||
| 22/11/2024 | 13:30:52.703 | 300 | 3.481 | |
| 300 | 3.481 | |||
| 300 | 3.481 | |||
| 22/11/2024 | 13:29:19.526 | 150 | 3.4815 | |
| 150 | 3.4815 | |||
| 150 | 3.4815 | |||
| 22/11/2024 | 13:28:00.481 | 200 | 3.4815 | |
| 200 | 3.4815 | |||
| 200 | 3.4815 | |||
| 22/11/2024 | 13:24:18.052 | 90 | 3.4885 | |
| 90 | 3.4885 | |||
| 90 | 3.4885 | |||
| 22/11/2024 | 13:23:03.171 | 500 | 3.481 | |
| 500 | 3.481 | |||
| 500 | 3.481 | |||
| 22/11/2024 | 13:21:47.929 | 347 | 3.4795 | |
| 347 | 3.4795 | |||
| 347 | 3.4795 | |||
| 22/11/2024 | 13:14:26.555 | 150 | 3.4885 | |
| 150 | 3.4885 | |||
| 150 | 3.4885 | |||
| 22/11/2024 | 13:13:24.808 | 350 | 3.477 | |
| 350 | 3.477 | |||
| 350 | 3.477 | |||
| 22/11/2024 | 13:10:16.956 | 532 | 3.4765 | |
| 532 | 3.4765 | |||
| 532 | 3.4765 | |||
| 22/11/2024 | 13:07:34.022 | 1 639 | 3.476 | |
| 1 639 | 3.476 | |||
| 1 639 | 3.476 | |||
| 22/11/2024 | 13:06:16.534 | 2 633 | 3.476 | |
| 1 283 | 3.476 | |||
| 1 350 | 3.476 | |||
| 2 633 | 3.476 | |||
| 22/11/2024 | 13:05:09.990 | 170 | 3.4805 | |
| 170 | 3.4805 | |||
| 170 | 3.4805 | |||
| 22/11/2024 | 13:05:01.267 | 100 | 3.476 | |
| 100 | 3.476 | |||
| 100 | 3.476 | |||
| 22/11/2024 | 13:04:59.307 | 500 | 3.48 | |
| 500 | 3.48 | |||
| 500 | 3.48 | |||
| 22/11/2024 | 13:01:21.041 | 50 | 3.476 | |
| 50 | 3.476 | |||
| 50 | 3.476 | |||
| 22/11/2024 | 13:00:31.025 | 30 | 3.48 | |
| 30 | 3.48 | |||
| 30 | 3.48 | |||
| 22/11/2024 | 12:59:04.498 | 20 | 3.4765 | |
| 20 | 3.4765 | |||
| 20 | 3.4765 | |||
| 22/11/2024 | 12:50:58.418 | 50 | 3.4765 | |
| 50 | 3.4765 | |||
| 50 | 3.4765 | |||
| 22/11/2024 | 12:50:36.614 | 8 034 | 3.4885 | |
| 8 034 | 3.4885 | |||
| 8 034 | 3.4885 | |||
| 22/11/2024 | 12:50:21.067 | 1 966 | 3.4885 | |
| 32 | 3.4885 | |||
| 1 966 | 3.4885 | |||
| 500 | 3.4885 | |||
| 1 434 | 3.4885 | |||
| 22/11/2024 | 12:45:19.109 | 400 | 3.48 | |
| 400 | 3.48 | |||
| 400 | 3.48 | |||
| 22/11/2024 | 12:44:24.992 | 20 | 3.488 | |
| 20 | 3.488 | |||
| 20 | 3.488 | |||
| 22/11/2024 | 12:43:57.584 | 25 | 3.476 | |
| 25 | 3.476 | |||
| 25 | 3.476 | |||
| 22/11/2024 | 12:42:33.048 | 100 | 3.476 | |
| 100 | 3.476 | |||
| 100 | 3.476 | |||
| 22/11/2024 | 12:36:48.015 | 2 000 | 3.476 | |
| 2 000 | 3.476 | |||
| 2 000 | 3.476 | |||
| 22/11/2024 | 12:36:18.791 | 800 | 3.476 | |
| 800 | 3.476 | |||
| 800 | 3.476 | |||
| 22/11/2024 | 12:35:47.013 | 572 | 3.488 | |
| 572 | 3.488 | |||
| 572 | 3.488 | |||
| 22/11/2024 | 12:34:22.958 | 50 | 3.488 | |
| 50 | 3.488 | |||
| 50 | 3.488 | |||
| 22/11/2024 | 12:32:32.856 | 160 | 3.476 | |
| 160 | 3.476 | |||
| 160 | 3.476 | |||
| 22/11/2024 | 12:20:20.289 | 287 | 3.4885 | |
| 287 | 3.4885 | |||
| 287 | 3.4885 | |||
| 22/11/2024 | 12:19:29.250 | 600 | 3.4755 | |
| 600 | 3.4755 | |||
| 600 | 3.4755 | |||
| 22/11/2024 | 12:16:39.422 | 1 500 | 3.4755 | |
| 1 500 | 3.4755 | |||
| 1 500 | 3.4755 | |||
| 22/11/2024 | 12:15:37.896 | 10 | 3.4885 | |
| 10 | 3.4885 | |||
| 10 | 3.4885 | |||
| 22/11/2024 | 12:14:45.762 | 1 500 | 3.4805 | |
| 1 500 | 3.4805 | |||
| 1 500 | 3.4805 | |||
| 22/11/2024 | 12:13:50.054 | 1 500 | 3.481 | |
| 1 500 | 3.481 | |||
| 1 500 | 3.481 | |||
| 22/11/2024 | 12:13:05.073 | 4 261 | 3.485 | |
| 4 261 | 3.485 | |||
| 4 261 | 3.485 | |||
| 22/11/2024 | 12:12:53.200 | 3 500 | 3.4805 | |
| 1 000 | 3.4805 | |||
| 3 500 | 3.4805 | |||
| 2 500 | 3.4805 | |||
| 22/11/2024 | 12:12:29.776 | 3 500 | 3.4795 | |
| 3 500 | 3.4795 | |||
| 3 500 | 3.4795 | |||
| 22/11/2024 | 12:10:40.081 | 25 | 3.4795 | |
| 25 | 3.4795 | |||
| 25 | 3.4795 | |||
| 22/11/2024 | 12:07:08.447 | 150 | 3.4795 | |
| 150 | 3.4795 | |||
| 150 | 3.4795 | |||
| 22/11/2024 | 12:06:21.014 | 135 | 3.4735 | |
| 135 | 3.4735 | |||
| 135 | 3.4735 | |||
| 22/11/2024 | 12:05:39.852 | 100 | 3.4795 | |
| 100 | 3.4795 | |||
| 100 | 3.4795 | |||
| 22/11/2024 | 12:04:32.973 | 1 218 | 3.4735 | |
| 1 218 | 3.4735 | |||
| 1 218 | 3.4735 | |||
| 22/11/2024 | 12:04:32.945 | 1 500 | 3.4795 | |
| 1 500 | 3.4795 | |||
| 1 500 | 3.4795 | |||
| 22/11/2024 | 12:04:15.409 | 4 282 | 3.4735 | |
| 4 282 | 3.4735 | |||
| 4 282 | 3.4735 | |||
| 22/11/2024 | 12:02:51.123 | 500 | 3.4795 | |
| 500 | 3.4795 | |||
| 500 | 3.4795 | |||
| 22/11/2024 | 12:02:26.805 | 320 | 3.4735 | |
| 320 | 3.4735 | |||
| 320 | 3.4735 | |||
| 22/11/2024 | 12:00:20.063 | 25 | 3.4795 | |
| 25 | 3.4795 | |||
| 25 | 3.4795 | |||
| 22/11/2024 | 11:58:37.992 | 43 | 3.4795 | |
| 43 | 3.4795 | |||
| 43 | 3.4795 | |||
| 22/11/2024 | 11:53:19.445 | 42 | 3.4735 | |
| 42 | 3.4735 | |||
| 42 | 3.4735 | |||
| 22/11/2024 | 11:53:16.703 | 2 490 | 3.4735 | |
| 2 490 | 3.4735 | |||
| 2 490 | 3.4735 | |||
| 22/11/2024 | 11:51:06.155 | 150 | 3.4795 | |
| 150 | 3.4795 | |||
| 150 | 3.4795 | |||
| 22/11/2024 | 11:49:49.994 | 800 | 3.4765 | |
| 800 | 3.4765 | |||
| 800 | 3.4765 | |||
| 22/11/2024 | 11:49:33.589 | 1 439 | 3.476 | |
| 1 439 | 3.476 | |||
| 1 439 | 3.476 | |||
| 22/11/2024 | 11:49:33.168 | 465 | 3.473 | |
| 465 | 3.473 | |||
| 465 | 3.473 | |||
| 22/11/2024 | 11:45:21.611 | 200 | 3.473 | |
| 200 | 3.473 | |||
| 200 | 3.473 | |||
| 22/11/2024 | 11:44:27.939 | 275 | 3.476 | |
| 275 | 3.476 | |||
| 275 | 3.476 | |||
| 22/11/2024 | 11:41:38.684 | 500 | 3.476 | |
| 500 | 3.476 | |||
| 500 | 3.476 | |||
| 22/11/2024 | 11:41:22.263 | 1 000 | 3.476 | |
| 1 000 | 3.476 | |||
| 1 000 | 3.476 | |||
| 22/11/2024 | 11:40:08.385 | 12 | 3.476 | |
| 12 | 3.476 | |||
| 12 | 3.476 | |||
| 22/11/2024 | 11:38:24.858 | 140 | 3.4715 | |
| 140 | 3.4715 | |||
| 140 | 3.4715 | |||
| 22/11/2024 | 11:37:39.496 | 100 | 3.4715 | |
| 100 | 3.4715 | |||
| 100 | 3.4715 | |||
| 22/11/2024 | 11:37:29.950 | 100 | 3.4795 | |
| 100 | 3.4795 | |||
| 100 | 3.4795 | |||
| 22/11/2024 | 11:36:08.976 | 500 | 3.4715 | |
| 493 | 3.4715 | |||
| 500 | 3.4715 | |||
| 7 | 3.4715 | |||
| 22/11/2024 | 11:28:25.325 | 790 | 3.4775 | |
| 790 | 3.4775 | |||
| 790 | 3.4775 | |||
| 22/11/2024 | 11:27:14.116 | 1 400 | 3.48 | |
| 1 400 | 3.48 | |||
| 1 400 | 3.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 427.90 / Ask: 429.00
Turnover: 136 679 TEUR -
Nvidia Corp.
Bid: 136.32 / Ask: 136.36
Turnover: 86 034 TEUR -
Tesla Inc.
Bid: 339.65 / Ask: 339.85
Turnover: 62 908 TEUR -
Rheinmetall AG
Bid: 618.60 / Ask: 619.20
Turnover: 36 729 TEUR -
Deutsche Bank AG
Bid: 15.522 / Ask: 15.55
Turnover: 21 305 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 19:11:56
Last Update:
22/11/2024 @ 19:11:56