Tradegate Exchange

Vanguard FTSE All-World U.ETF

1698

1329

120.16

Date	Time	Volume	Order Volume	Price
03/04/2025	20:07:57.898	2		120.16
			2	120.16
			2	120.16
03/04/2025	20:06:56.489	100		120.00
			95	120.00
			100	120.00
			5	120.00
03/04/2025	20:06:35.985	9		120.22
			9	120.22
			9	120.22
03/04/2025	20:05:53.853	8		120.24
			8	120.24
			8	120.24
03/04/2025	20:05:30.724	13		120.22
			13	120.22
			13	120.22
03/04/2025	20:05:03.871	20		120.30
			20	120.30
			20	120.30
03/04/2025	20:04:23.168	3		120.32
			3	120.32
			3	120.32
03/04/2025	20:03:00.820	166		120.36
			166	120.36
			166	120.36
03/04/2025	20:02:45.471	10		120.10
			10	120.10
			10	120.10
03/04/2025	20:02:12.511	3		120.14
			3	120.14
			3	120.14
03/04/2025	20:02:01.334	1		120.40
			1	120.40
			1	120.40
03/04/2025	20:01:38.844	11		120.38
			11	120.38
			11	120.38
03/04/2025	20:01:20.768	1		120.34
			1	120.34
			1	120.34
03/04/2025	20:00:29.997	17		120.20
			17	120.20
			17	120.20
03/04/2025	19:59:50.107	16		120.28
			16	120.28
			16	120.28
03/04/2025	19:59:24.050	4		120.28
			4	120.28
			4	120.28
03/04/2025	19:57:56.319	15		120.34
			15	120.34
			15	120.34
03/04/2025	19:57:56.235	8		120.34
			8	120.34
			8	120.34
03/04/2025	19:57:48.148	319		120.12
			319	120.12
			319	120.12
03/04/2025	19:57:02.327	10		120.42
			10	120.42
			10	120.42
03/04/2025	19:55:16.564	212		120.20
			212	120.20
			212	120.20
03/04/2025	19:55:06.824	1		120.44
			1	120.44
			1	120.44
03/04/2025	19:54:37.143	40		120.22
			40	120.22
			40	120.22
03/04/2025	19:54:19.947	10		120.48
			10	120.48
			10	120.48
03/04/2025	19:51:26.142	235		120.24
			23	120.24
			235	120.24
			212	120.24
03/04/2025	19:50:01.909	10		120.58
			10	120.58
			10	120.58
03/04/2025	19:48:25.639	50		120.30
			50	120.30
			40	120.30
			10	120.30
03/04/2025	19:47:49.640	7		120.46
			7	120.46
			7	120.46
03/04/2025	19:47:03.074	9		120.74
			9	120.74
			9	120.74
03/04/2025	19:45:54.797	16		120.70
			16	120.70
			16	120.70
03/04/2025	19:44:28.933	8		120.66
			8	120.66
			8	120.66
03/04/2025	19:43:58.069	40		120.60
			40	120.60
			40	120.60
03/04/2025	19:43:44.809	10		120.36
			10	120.36
			10	120.36
03/04/2025	19:43:20.515	30		120.52
			30	120.52
			30	120.52
03/04/2025	19:43:19.465	22		120.52
			22	120.52
			22	120.52
03/04/2025	19:43:15.279	100		120.52
			100	120.52
			100	120.52
03/04/2025	19:41:12.929	17		120.54
			17	120.54
			17	120.54
03/04/2025	19:39:50.691	250		120.32
			250	120.32
			250	120.32
03/04/2025	19:37:35.186	24		120.24
			24	120.24
			24	120.24
03/04/2025	19:37:23.772	24		120.48
			24	120.48
			24	120.48
03/04/2025	19:37:07.465	5		120.44
			5	120.44
			5	120.44
03/04/2025	19:36:55.229	24		120.48
			24	120.48
			24	120.48
03/04/2025	19:35:00.193	16		120.40
			16	120.40
			16	120.40
03/04/2025	19:33:02.241	2		119.96
			2	119.96
			1	119.96
			1	119.96
03/04/2025	19:31:01.958	4		120.30
			4	120.30
			4	120.30
03/04/2025	19:30:37.827	1		120.32
			1	120.32
			1	120.32
03/04/2025	19:29:24.817	11		120.32
			11	120.32
			11	120.32
03/04/2025	19:29:18.648	3		120.32
			3	120.32
			3	120.32
03/04/2025	19:28:52.601	22		120.06
			22	120.06
			22	120.06
03/04/2025	19:28:27.327	1		120.32
			1	120.32
			1	120.32
03/04/2025	19:27:33.411	22		120.10
			10	120.10
			5	120.10
			7	120.10
			22	120.10
03/04/2025	19:27:19.085	40		120.32
			40	120.32
			40	120.32
03/04/2025	19:24:24.719	1		120.10
			1	120.10
			1	120.10
03/04/2025	19:23:03.231	1		120.20
			1	120.20
			1	120.20
03/04/2025	19:22:29.319	100		120.22
			100	120.22
			100	120.22
03/04/2025	19:22:12.455	28		120.28
			28	120.28
			28	120.28
03/04/2025	19:21:18.799	5		120.32
			5	120.32
			5	120.32
03/04/2025	19:18:18.767	85		120.46
			85	120.46
			85	120.46
03/04/2025	19:17:29.417	431		120.50
			431	120.50
			431	120.50
03/04/2025	19:16:43.742	1		120.60
			1	120.60
			1	120.60
03/04/2025	19:16:12.933	431		120.40
			431	120.40
			431	120.40
03/04/2025	19:13:40.781	50		120.46
			50	120.46
			50	120.46
03/04/2025	19:13:22.346	6		120.68
			6	120.68
			6	120.68
03/04/2025	19:13:19.301	9		120.68
			9	120.68
			9	120.68
03/04/2025	19:12:58.654	10		120.60
			10	120.60
			10	120.60
03/04/2025	19:12:40.380	80		120.62
			80	120.62
			80	120.62
03/04/2025	19:12:31.751	2		120.66
			2	120.66
			2	120.66
03/04/2025	19:11:22.040	16		120.56
			16	120.56
			16	120.56
03/04/2025	19:09:33.613	30		120.56
			30	120.56
			30	120.56
03/04/2025	19:09:11.850	15		120.58
			15	120.58
			15	120.58
03/04/2025	19:08:59.901	9		120.58
			9	120.58
			9	120.58
03/04/2025	19:08:26.447	20		120.68
			20	120.68
			20	120.68
03/04/2025	19:07:53.691	7		120.52
			6	120.52
			7	120.52
			1	120.52
03/04/2025	19:07:35.369	3		120.70
			3	120.70
			3	120.70
03/04/2025	19:07:30.023	5		120.72
			5	120.72
			5	120.72
03/04/2025	19:06:18.910	41		120.58
			41	120.58
			41	120.58
03/04/2025	19:05:48.440	100		120.24
			100	120.24
			100	120.24
03/04/2025	19:05:43.895	15		120.52
			15	120.52
			15	120.52
03/04/2025	19:04:50.345	17		120.54
			17	120.54
			17	120.54
03/04/2025	19:04:31.460	17		120.52
			17	120.52
			17	120.52
03/04/2025	19:04:11.088	13		120.46
			13	120.46
			13	120.46
03/04/2025	19:03:18.617	15		120.46
			15	120.46
			15	120.46
03/04/2025	19:02:39.093	85		120.50
			85	120.50
			85	120.50
03/04/2025	19:02:27.601	45		120.54
			45	120.54
			45	120.54
03/04/2025	19:01:16.747	2		120.40
			2	120.40
			2	120.40
03/04/2025	19:00:32.074	29		120.32
			4	120.32
			25	120.32
			29	120.32
03/04/2025	18:59:52.970	6		120.46
			6	120.46
			6	120.46
03/04/2025	18:59:21.955	16		120.44
			16	120.44
			16	120.44
03/04/2025	18:58:28.555	7		120.44
			7	120.44
			7	120.44
03/04/2025	18:58:27.337	7		120.44
			7	120.44
			7	120.44
03/04/2025	18:58:25.089	87		120.44
			87	120.44
			87	120.44
03/04/2025	18:57:55.115	9		120.40
			9	120.40
			9	120.40
03/04/2025	18:55:30.995	15		120.44
			15	120.44
			15	120.44
03/04/2025	18:54:36.995	15		120.22
			15	120.22
			15	120.22
03/04/2025	18:54:31.791	7		120.44
			7	120.44
			7	120.44
03/04/2025	18:54:30.293	9		120.44
			9	120.44
			9	120.44
03/04/2025	18:54:24.487	35		120.48
			35	120.48
			35	120.48
03/04/2025	18:54:19.317	350		120.44
			350	120.44
			350	120.44
03/04/2025	18:54:08.844	3		120.46
			3	120.46
			3	120.46
03/04/2025	18:52:21.612	2		120.62
			2	120.62
			2	120.62
03/04/2025	18:51:53.074	8		120.36
			8	120.36
			8	120.36
03/04/2025	18:50:14.975	3		120.84
			3	120.84
			3	120.84
03/04/2025	18:50:13.598	24		120.60
			24	120.60
			24	120.60
03/04/2025	18:49:40.419	6		120.84
			6	120.84
			6	120.84
03/04/2025	18:49:01.422	5		120.60
			5	120.60
			5	120.60
03/04/2025	18:48:03.712	20		120.70
			20	120.70
			20	120.70
03/04/2025	18:45:57.272	26		120.46
			26	120.46
			26	120.46
03/04/2025	18:44:57.308	40		120.48
			40	120.48
			40	120.48
03/04/2025	18:44:41.221	4		120.72
			4	120.72
			4	120.72
03/04/2025	18:43:29.138	28		120.76
			28	120.76
			28	120.76
03/04/2025	18:42:57.541	10		120.96
			10	120.96
			10	120.96
03/04/2025	18:42:04.215	1 000		120.64
			1 000	120.64
			9	120.64
			991	120.64
03/04/2025	18:41:32.761	50		120.66
			50	120.66
			50	120.66
03/04/2025	18:39:00.153	16		120.68
			16	120.68
			16	120.68
03/04/2025	18:38:37.192	28		120.56
			28	120.56
			28	120.56
03/04/2025	18:38:05.994	50		120.50
			29	120.50
			21	120.50
			50	120.50
03/04/2025	18:37:14.557	1		120.66
			1	120.66
			1	120.66
03/04/2025	18:36:38.347	33		120.64
			33	120.64
			33	120.64
03/04/2025	18:36:19.552	11		120.38
			11	120.38
			3	120.38
			8	120.38
03/04/2025	18:34:51.358	30		120.66
			30	120.66
			30	120.66
03/04/2025	18:32:30.771	4		120.84
			4	120.84
			4	120.84
03/04/2025	18:31:49.383	16		120.78
			16	120.78
			16	120.78
03/04/2025	18:30:27.643	20		120.96
			20	120.96
			20	120.96
03/04/2025	18:29:57.755	30		121.04
			30	121.04
			30	121.04
03/04/2025	18:29:57.269	30		121.04
			30	121.04
			30	121.04
03/04/2025	18:29:57.226	21		121.04
			21	121.04
			21	121.04
03/04/2025	18:27:29.574	200		120.56
			200	120.56
			200	120.56
03/04/2025	18:27:07.114	29		120.54
			29	120.54
			29	120.54
03/04/2025	18:26:02.666	17		120.80
			17	120.80
			17	120.80
03/04/2025	18:25:29.422	25		120.86
			25	120.86
			25	120.86
03/04/2025	18:25:02.826	100		120.96
			100	120.96
			100	120.96
03/04/2025	18:24:52.355	3		120.98
			3	120.98
			3	120.98
03/04/2025	18:24:46.505	33		120.98
			33	120.98
			33	120.98
03/04/2025	18:24:28.089	67		120.92
			67	120.92
			67	120.92
03/04/2025	18:23:21.366	10		120.98
			10	120.98
			10	120.98
03/04/2025	18:23:18.594	9		120.94
			9	120.94
			9	120.94
03/04/2025	18:23:10.097	25		120.70
			25	120.70
			25	120.70
03/04/2025	18:23:08.874	7		120.94
			7	120.94
			7	120.94
03/04/2025	18:22:56.595	102		120.72
			102	120.72
			102	120.72
03/04/2025	18:20:45.445	2		120.80
			2	120.80
			2	120.80
03/04/2025	18:17:29.487	25		120.72
			25	120.72
			25	120.72
03/04/2025	18:17:01.063	2		120.78
			2	120.78
			2	120.78
03/04/2025	18:14:59.075	8		120.74
			8	120.74
			8	120.74
03/04/2025	18:14:09.761	8		120.76
			8	120.76
			8	120.76
03/04/2025	18:12:45.986	20		120.72
			20	120.72
			20	120.72
03/04/2025	18:12:07.784	300		120.50
			300	120.50
			300	120.50
03/04/2025	18:11:38.145	20		120.58
			20	120.58
			20	120.58
03/04/2025	18:11:36.544	2		120.56
			2	120.56
			2	120.56
03/04/2025	18:11:24.598	20		120.58
			20	120.58
			20	120.58
03/04/2025	18:11:06.573	40		120.52
			40	120.52
			40	120.52
03/04/2025	18:10:45.730	4		120.44
			4	120.44
			4	120.44
03/04/2025	18:10:39.490	1		120.44
			1	120.44
			1	120.44
03/04/2025	18:09:47.284	50		120.42
			50	120.42
			50	120.42
03/04/2025	18:09:23.107	21		120.50
			21	120.50
			21	120.50
03/04/2025	18:09:03.963	10		120.56
			10	120.56
			10	120.56
03/04/2025	18:08:54.933	200		120.56
			200	120.56
			200	120.56
03/04/2025	18:08:29.961	48		120.32
			48	120.32
			48	120.32
03/04/2025	18:08:28.567	1		120.34
			1	120.34
			1	120.34
03/04/2025	18:07:47.730	32		120.46
			32	120.46
			32	120.46
03/04/2025	18:07:42.660	25		120.46
			25	120.46
			25	120.46
03/04/2025	18:07:27.705	25		120.50
			25	120.50
			25	120.50
03/04/2025	18:07:10.210	17		120.46
			17	120.46
			17	120.46
03/04/2025	18:07:07.109	33		120.46
			33	120.46
			33	120.46
03/04/2025	18:06:12.077	10		120.58
			10	120.58
			10	120.58
03/04/2025	18:04:34.408	6		120.40
			6	120.40
			6	120.40
03/04/2025	18:03:44.974	177		120.40
			40	120.40
			177	120.40
			137	120.40
03/04/2025	18:02:45.463	66		120.52
			66	120.52
			66	120.52
03/04/2025	18:02:18.035	20		120.52
			20	120.52
			20	120.52
03/04/2025	18:01:49.119	1		120.26
			1	120.26
			1	120.26
03/04/2025	18:00:00.255	7		120.36
			7	120.36
			7	120.36
03/04/2025	17:59:17.111	20		120.38
			20	120.38
			20	120.38
03/04/2025	17:57:54.655	11		120.12
			11	120.12
			11	120.12
03/04/2025	17:57:48.862	6		120.36
			6	120.36
			6	120.36
03/04/2025	17:56:45.107	7		120.26
			7	120.26
			7	120.26
03/04/2025	17:56:43.830	42		120.02
			42	120.02
			42	120.02
03/04/2025	17:56:37.724	1		120.28
			1	120.28
			1	120.28
03/04/2025	17:56:26.644	20		120.26
			16	120.26
			4	120.26
			20	120.26
03/04/2025	17:55:34.634	9		120.32
			9	120.32
			9	120.32
03/04/2025	17:55:06.247	10		120.34
			10	120.34
			10	120.34
03/04/2025	17:54:14.145	884		119.90
			884	119.90
			884	119.90
03/04/2025	17:53:25.763	25		120.04
			25	120.04
			25	120.04
03/04/2025	17:53:21.672	1		119.80
			1	119.80
			1	119.80
03/04/2025	17:52:27.315	12		120.04
			12	120.04
			12	120.04
03/04/2025	17:52:24.019	3		120.06
			3	120.06
			3	120.06
03/04/2025	17:52:12.110	2		119.78
			2	119.78
			2	119.78
03/04/2025	17:51:52.528	30		120.06
			30	120.06
			30	120.06
03/04/2025	17:51:24.464	5		120.06
			5	120.06
			5	120.06
03/04/2025	17:51:15.225	2		120.12
			2	120.12
			2	120.12
03/04/2025	17:50:38.365	1		120.18
			1	120.18
			1	120.18
03/04/2025	17:50:36.638	80		119.94
			50	119.94
			10	119.94
			10	119.94
			10	119.94
			80	119.94
03/04/2025	17:50:31.188	20		120.24
			20	120.24
			20	120.24
03/04/2025	17:50:27.773	23		120.24
			23	120.24
			23	120.24
03/04/2025	17:49:55.282	2		120.32
			2	120.32
			2	120.32
03/04/2025	17:49:53.713	1		120.32
			1	120.32
			1	120.32
03/04/2025	17:49:43.503	1		120.08
			1	120.08
			1	120.08
03/04/2025	17:48:46.301	10		120.32
			10	120.32
			10	120.32
03/04/2025	17:47:55.124	19		120.26
			19	120.26
			19	120.26
03/04/2025	17:47:43.013	100		120.28
			100	120.28
			100	120.28
03/04/2025	17:47:02.555	150		120.30
			150	120.30
			150	120.30
03/04/2025	17:41:39.421	2		120.46
			2	120.46
			2	120.46
03/04/2025	17:41:09.372	5		120.52
			5	120.52
			5	120.52
03/04/2025	17:39:14.216	5		120.30
			5	120.30
			5	120.30
03/04/2025	17:38:41.830	1		120.28
			1	120.28
			1	120.28
03/04/2025	17:38:13.079	4		120.24
			4	120.24
			4	120.24
03/04/2025	17:37:58.571	3		120.04
			3	120.04
			3	120.04
03/04/2025	17:37:44.399	2		120.20
			2	120.20
			2	120.20
03/04/2025	17:37:09.150	1		120.12
			1	120.12
			1	120.12
03/04/2025	17:36:33.747	9		119.94
			9	119.94
			9	119.94
03/04/2025	17:36:09.192	24		119.90
			24	119.90
			24	119.90
03/04/2025	17:36:03.733	1		119.94
			1	119.94
			1	119.94
03/04/2025	17:35:39.534	13		120.02
			13	120.02
			13	120.02
03/04/2025	17:35:19.358	2		120.06
			2	120.06
			2	120.06
03/04/2025	17:35:17.388	8		120.08
			8	120.08
			8	120.08
03/04/2025	17:34:54.964	4		120.08
			4	120.08
			4	120.08
03/04/2025	17:34:40.367	9		120.12
			9	120.12
			9	120.12
03/04/2025	17:34:29.194	10		120.08
			10	120.08
			10	120.08
03/04/2025	17:34:12.700	3		119.90
			3	119.90
			3	119.90
03/04/2025	17:34:03.370	20		120.00
			20	120.00
			20	120.00
03/04/2025	17:33:59.315	1		119.98
			1	119.98
			1	119.98
03/04/2025	17:33:58.507	5		119.98
			5	119.98
			5	119.98
03/04/2025	17:33:34.781	25		119.84
			25	119.84
			25	119.84
03/04/2025	17:33:33.250	1		119.86
			1	119.86
			1	119.86
03/04/2025	17:33:32.455	70		119.88
			70	119.88
			70	119.88
03/04/2025	17:33:05.652	25		119.84
			25	119.84
			25	119.84
03/04/2025	17:32:29.122	4		119.82
			4	119.82
			4	119.82
03/04/2025	17:31:29.737	40		119.86
			40	119.86
			40	119.86
03/04/2025	17:31:23.513	17		119.84
			17	119.84
			17	119.84
03/04/2025	17:30:25.219	2		119.76
			2	119.76
			2	119.76
03/04/2025	17:29:54.525	10		119.66
			10	119.66
			10	119.66
03/04/2025	17:29:53.419	40		119.84
			25	119.84
			15	119.84
			40	119.84
03/04/2025	17:29:44.855	80		119.66
			80	119.66
			10	119.66
			70	119.66
03/04/2025	17:29:19.359	8		119.80
			8	119.80
			8	119.80
03/04/2025	17:28:57.108	50		119.84
			50	119.84
			50	119.84
03/04/2025	17:28:24.156	10		119.88
			10	119.88
			10	119.88
03/04/2025	17:28:17.488	2		119.88
			2	119.88
			2	119.88
03/04/2025	17:28:02.075	50		119.86
			50	119.86
			50	119.86
03/04/2025	17:27:51.959	5		119.92
			5	119.92
			5	119.92
03/04/2025	17:27:25.216	1		119.86
			1	119.86
			1	119.86
03/04/2025	17:27:20.589	50		119.84
			50	119.84
			50	119.84
03/04/2025	17:26:58.054	5		119.88
			5	119.88
			5	119.88
03/04/2025	17:26:45.325	9		119.90
			9	119.90
			9	119.90
03/04/2025	17:26:19.466	40		119.82
			40	119.82
			40	119.82
03/04/2025	17:26:17.010	500		119.88
			500	119.88
			500	119.88
03/04/2025	17:25:54.115	1		119.74
			1	119.74
			1	119.74
03/04/2025	17:24:20.653	35		119.64
			35	119.64
			35	119.64
03/04/2025	17:23:55.606	2		119.68
			2	119.68
			2	119.68
03/04/2025	17:23:24.416	8		119.60
			8	119.60
			8	119.60
03/04/2025	17:22:29.280	100		119.52
			100	119.52
			100	119.52
03/04/2025	17:21:44.298	8		119.54
			8	119.54
			8	119.54
03/04/2025	17:21:43.198	3		119.50
			3	119.50
			1	119.50
			2	119.50
03/04/2025	17:21:27.184	3		119.58
			3	119.58
			3	119.58
03/04/2025	17:21:17.501	125		119.58
			125	119.58
			125	119.58
03/04/2025	17:21:09.727	70		119.60
			70	119.60
			70	119.60
03/04/2025	17:21:00.444	16		119.62
			16	119.62
			16	119.62
03/04/2025	17:20:57.022	12		119.58
			11	119.58
			1	119.58
			12	119.58
03/04/2025	17:20:25.069	17		119.70
			17	119.70
			17	119.70
03/04/2025	17:19:34.969	40		119.70
			40	119.70
			40	119.70
03/04/2025	17:19:16.695	15		119.70
			15	119.70
			15	119.70
03/04/2025	17:19:05.295	18		119.70
			18	119.70
			18	119.70
03/04/2025	17:18:48.604	18		119.70
			18	119.70
			18	119.70
03/04/2025	17:18:29.985	40		119.66
			40	119.66
			40	119.66
03/04/2025	17:17:55.912	83		119.62
			83	119.62
			83	119.62
03/04/2025	17:17:18.416	25		119.58
			25	119.58
			25	119.58
03/04/2025	17:16:59.603	4		119.60
			4	119.60
			4	119.60
03/04/2025	17:16:17.689	38		119.56
			38	119.56
			38	119.56
03/04/2025	17:16:16.988	3		119.68
			3	119.68
			3	119.68
03/04/2025	17:16:16.466	10		119.58
			10	119.58
			10	119.58
03/04/2025	17:16:14.272	3		119.56
			3	119.56
			3	119.56
03/04/2025	17:15:10.570	13		119.50
			13	119.50
			13	119.50
03/04/2025	17:14:38.655	1		119.48
			1	119.48
			1	119.48
03/04/2025	17:14:36.039	12		119.46
			12	119.46
			12	119.46
03/04/2025	17:13:56.996	5		119.46
			5	119.46
			5	119.46
03/04/2025	17:13:33.185	1		119.42
			1	119.42
			1	119.42
03/04/2025	17:13:26.065	1		119.36
			1	119.36
			1	119.36
03/04/2025	17:13:06.523	15		119.40
			15	119.40
			15	119.40
03/04/2025	17:12:35.592	15		119.40
			15	119.40
			15	119.40
03/04/2025	17:12:24.848	6		119.40
			6	119.40
			6	119.40
03/04/2025	17:11:05.777	50		119.14
			50	119.14
			50	119.14
03/04/2025	17:10:05.850	113		119.00
			113	119.00
			113	119.00
03/04/2025	17:09:50.545	10		118.98
			10	118.98
			10	118.98
03/04/2025	17:09:48.568	21		118.98
			21	118.98
			21	118.98
03/04/2025	17:09:16.024	9		118.98
			9	118.98
			9	118.98
03/04/2025	17:09:06.401	1		118.98
			1	118.98
			1	118.98
03/04/2025	17:08:39.324	33		119.00
			33	119.00
			33	119.00
03/04/2025	17:08:09.763	68		118.96
			68	118.96
			68	118.96
03/04/2025	17:07:51.966	17		118.94
			17	118.94
			17	118.94
03/04/2025	17:07:51.878	10		118.94
			10	118.94
			10	118.94
03/04/2025	17:07:41.358	15		118.94
			15	118.94
			15	118.94
03/04/2025	17:07:26.987	17		118.94
			17	118.94
			17	118.94
03/04/2025	17:07:17.022	10		119.00
			10	119.00
			10	119.00
03/04/2025	17:06:40.688	1		119.10
			1	119.10
			1	119.10
03/04/2025	17:06:35.131	41		119.10
			41	119.10
			41	119.10
03/04/2025	17:05:49.701	80		119.00
			50	119.00
			30	119.00
			80	119.00
03/04/2025	17:05:26.991	25		119.04
			25	119.04
			25	119.04
03/04/2025	17:05:23.970	4		119.04
			4	119.04
			4	119.04
03/04/2025	17:04:27.122	20		119.10
			20	119.10
			20	119.10
03/04/2025	17:04:22.079	20		119.08
			20	119.08
			20	119.08
03/04/2025	17:03:36.828	1		119.00
			1	119.00
			1	119.00
03/04/2025	17:03:35.029	16		119.06
			16	119.06
			16	119.06
03/04/2025	17:03:15.473	22		119.08
			22	119.08
			22	119.08
03/04/2025	17:03:11.894	320		119.06
			320	119.06
			320	119.06
03/04/2025	17:03:08.429	20		119.06
			20	119.06
			20	119.06
03/04/2025	17:03:05.130	20		119.08
			20	119.08
			20	119.08
03/04/2025	17:02:28.688	40		119.02
			40	119.02
			40	119.02
03/04/2025	17:02:19.501	20		119.02
			20	119.02
			20	119.02
03/04/2025	17:02:03.617	16		119.02
			16	119.02
			16	119.02
03/04/2025	17:01:25.042	20		119.04
			20	119.04
			20	119.04
03/04/2025	17:01:19.508	7		119.04
			7	119.04
			7	119.04
03/04/2025	17:01:11.324	8		119.00
			8	119.00
			8	119.00
03/04/2025	17:00:44.438	170		119.02
			170	119.02
			170	119.02
03/04/2025	17:00:12.493	6		119.08
			6	119.08
			6	119.08
03/04/2025	17:00:10.324	5		119.06
			5	119.06
			5	119.06
03/04/2025	17:00:03.480	20		119.08
			20	119.08
			20	119.08
03/04/2025	17:00:01.397	20		118.98
			20	118.98
			20	118.98
03/04/2025	17:00:00.439	25		118.98
			25	118.98
			25	118.98
03/04/2025	16:59:46.494	3		119.00
			3	119.00
			3	119.00
03/04/2025	16:59:35.387	16		118.98
			6	118.98
			10	118.98
			16	118.98
03/04/2025	16:59:22.121	1		119.04
			1	119.04
			1	119.04
03/04/2025	16:59:00.458	4		119.06
			4	119.06
			4	119.06
03/04/2025	16:58:58.236	41		119.06
			41	119.06
			41	119.06
03/04/2025	16:58:45.390	10		119.08
			10	119.08
			10	119.08
03/04/2025	16:58:37.621	12		119.04
			12	119.04
			12	119.04
03/04/2025	16:58:30.923	250		119.08
			250	119.08
			250	119.08
03/04/2025	16:57:22.398	1		119.10
			1	119.10
			1	119.10
03/04/2025	16:56:45.238	51		119.06
			51	119.06
			51	119.06
03/04/2025	16:55:54.544	80		119.12
			80	119.12
			80	119.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 93.488 / Ask: 93.60
Volume: 692 091
-5.08%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:08:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice