Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1080
854
115,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 13:15:25,505 | 30 | 115,02 | |
| 30 | 115,02 | |||
| 30 | 115,02 | |||
| 04.04.2025 | 13:15:21,078 | 55 | 115,02 | |
| 55 | 115,02 | |||
| 55 | 115,02 | |||
| 04.04.2025 | 13:15:12,162 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 04.04.2025 | 13:15:03,673 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 04.04.2025 | 13:15:00,624 | 9 | 115,02 | |
| 9 | 115,02 | |||
| 9 | 115,02 | |||
| 04.04.2025 | 13:14:56,454 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 04.04.2025 | 13:14:53,817 | 171 | 114,98 | |
| 171 | 114,98 | |||
| 171 | 114,98 | |||
| 04.04.2025 | 13:14:48,383 | 20 | 114,98 | |
| 20 | 114,98 | |||
| 20 | 114,98 | |||
| 04.04.2025 | 13:14:45,781 | 20 | 115,02 | |
| 20 | 115,02 | |||
| 20 | 115,02 | |||
| 04.04.2025 | 13:14:45,163 | 10 | 114,94 | |
| 10 | 114,94 | |||
| 10 | 114,94 | |||
| 04.04.2025 | 13:14:44,265 | 26 | 115,02 | |
| 26 | 115,02 | |||
| 26 | 115,02 | |||
| 04.04.2025 | 13:14:27,984 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 04.04.2025 | 13:14:21,389 | 180 | 115,00 | |
| 180 | 115,00 | |||
| 180 | 115,00 | |||
| 04.04.2025 | 13:14:20,595 | 121 | 114,96 | |
| 5 | 114,96 | |||
| 10 | 114,96 | |||
| 9 | 114,96 | |||
| 97 | 114,96 | |||
| 121 | 114,96 | |||
| 04.04.2025 | 13:14:07,643 | 193 | 114,98 | |
| 20 | 114,98 | |||
| 2 | 114,98 | |||
| 26 | 114,98 | |||
| 193 | 114,98 | |||
| 29 | 114,98 | |||
| 100 | 114,98 | |||
| 9 | 114,98 | |||
| 7 | 114,98 | |||
| 04.04.2025 | 13:14:00,020 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 04.04.2025 | 13:13:05,940 | 9 | 115,10 | |
| 9 | 115,10 | |||
| 9 | 115,10 | |||
| 04.04.2025 | 13:12:13,146 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 04.04.2025 | 13:12:12,927 | 200 | 115,04 | |
| 200 | 115,04 | |||
| 200 | 115,04 | |||
| 04.04.2025 | 13:12:03,423 | 182 | 115,10 | |
| 182 | 115,10 | |||
| 182 | 115,10 | |||
| 04.04.2025 | 13:11:34,518 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 04.04.2025 | 13:11:17,998 | 14 | 115,06 | |
| 14 | 115,06 | |||
| 14 | 115,06 | |||
| 04.04.2025 | 13:11:16,952 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 04.04.2025 | 13:11:05,547 | 10 | 115,02 | |
| 10 | 115,02 | |||
| 10 | 115,02 | |||
| 04.04.2025 | 13:10:51,558 | 9 | 115,18 | |
| 9 | 115,18 | |||
| 9 | 115,18 | |||
| 04.04.2025 | 13:10:48,848 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 04.04.2025 | 13:10:44,681 | 25 | 115,22 | |
| 25 | 115,22 | |||
| 25 | 115,22 | |||
| 04.04.2025 | 13:09:26,857 | 30 | 115,02 | |
| 30 | 115,02 | |||
| 30 | 115,02 | |||
| 04.04.2025 | 13:09:24,155 | 4 | 115,10 | |
| 4 | 115,10 | |||
| 4 | 115,10 | |||
| 04.04.2025 | 13:09:21,721 | 50 | 115,12 | |
| 50 | 115,12 | |||
| 50 | 115,12 | |||
| 04.04.2025 | 13:09:12,033 | 20 | 115,06 | |
| 20 | 115,06 | |||
| 20 | 115,06 | |||
| 04.04.2025 | 13:09:10,635 | 100 | 115,12 | |
| 100 | 115,12 | |||
| 100 | 115,12 | |||
| 04.04.2025 | 13:09:07,809 | 40 | 115,08 | |
| 40 | 115,08 | |||
| 40 | 115,08 | |||
| 04.04.2025 | 13:08:42,876 | 18 | 115,12 | |
| 18 | 115,12 | |||
| 18 | 115,12 | |||
| 04.04.2025 | 13:08:21,342 | 79 | 115,08 | |
| 79 | 115,08 | |||
| 79 | 115,08 | |||
| 04.04.2025 | 13:08:18,111 | 70 | 115,10 | |
| 70 | 115,10 | |||
| 70 | 115,10 | |||
| 04.04.2025 | 13:08:11,204 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 04.04.2025 | 13:07:34,745 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 04.04.2025 | 13:07:28,261 | 60 | 115,08 | |
| 60 | 115,08 | |||
| 60 | 115,08 | |||
| 04.04.2025 | 13:07:12,827 | 30 | 115,16 | |
| 30 | 115,16 | |||
| 30 | 115,16 | |||
| 04.04.2025 | 13:06:23,895 | 56 | 115,24 | |
| 56 | 115,24 | |||
| 56 | 115,24 | |||
| 04.04.2025 | 13:06:18,731 | 770 | 115,30 | |
| 360 | 115,30 | |||
| 770 | 115,30 | |||
| 50 | 115,30 | |||
| 360 | 115,30 | |||
| 04.04.2025 | 13:05:52,062 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 04.04.2025 | 13:05:51,804 | 36 | 115,30 | |
| 36 | 115,30 | |||
| 36 | 115,30 | |||
| 04.04.2025 | 13:05:44,222 | 200 | 115,34 | |
| 200 | 115,34 | |||
| 200 | 115,34 | |||
| 04.04.2025 | 13:05:29,696 | 15 | 115,38 | |
| 15 | 115,38 | |||
| 15 | 115,38 | |||
| 04.04.2025 | 13:05:29,285 | 539 | 115,38 | |
| 539 | 115,38 | |||
| 539 | 115,38 | |||
| 04.04.2025 | 13:05:23,852 | 34 | 115,38 | |
| 34 | 115,38 | |||
| 34 | 115,38 | |||
| 04.04.2025 | 13:04:44,311 | 20 | 115,38 | |
| 20 | 115,38 | |||
| 20 | 115,38 | |||
| 04.04.2025 | 13:04:27,540 | 3 | 115,42 | |
| 3 | 115,42 | |||
| 3 | 115,42 | |||
| 04.04.2025 | 13:04:23,377 | 34 | 115,36 | |
| 34 | 115,36 | |||
| 34 | 115,36 | |||
| 04.04.2025 | 13:04:06,841 | 26 | 115,24 | |
| 26 | 115,24 | |||
| 26 | 115,24 | |||
| 04.04.2025 | 13:03:59,710 | 4 | 115,38 | |
| 4 | 115,38 | |||
| 4 | 115,38 | |||
| 04.04.2025 | 13:03:58,593 | 3 | 115,40 | |
| 3 | 115,40 | |||
| 3 | 115,40 | |||
| 04.04.2025 | 13:03:54,600 | 15 | 115,42 | |
| 15 | 115,42 | |||
| 15 | 115,42 | |||
| 04.04.2025 | 13:03:46,915 | 30 | 115,42 | |
| 30 | 115,42 | |||
| 30 | 115,42 | |||
| 04.04.2025 | 13:03:39,691 | 18 | 115,46 | |
| 18 | 115,46 | |||
| 18 | 115,46 | |||
| 04.04.2025 | 13:03:37,147 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 04.04.2025 | 13:03:28,031 | 28 | 115,44 | |
| 28 | 115,44 | |||
| 28 | 115,44 | |||
| 04.04.2025 | 13:03:18,122 | 276 | 115,34 | |
| 276 | 115,34 | |||
| 276 | 115,34 | |||
| 04.04.2025 | 13:03:10,308 | 418 | 115,46 | |
| 418 | 115,46 | |||
| 418 | 115,46 | |||
| 04.04.2025 | 13:03:05,132 | 18 | 115,46 | |
| 18 | 115,46 | |||
| 18 | 115,46 | |||
| 04.04.2025 | 13:02:59,136 | 18 | 115,46 | |
| 18 | 115,46 | |||
| 18 | 115,46 | |||
| 04.04.2025 | 13:02:54,878 | 50 | 115,46 | |
| 50 | 115,46 | |||
| 50 | 115,46 | |||
| 04.04.2025 | 13:02:54,618 | 200 | 115,38 | |
| 200 | 115,38 | |||
| 200 | 115,38 | |||
| 04.04.2025 | 13:02:53,766 | 74 | 115,38 | |
| 74 | 115,38 | |||
| 74 | 115,38 | |||
| 04.04.2025 | 13:02:47,966 | 8 | 115,42 | |
| 8 | 115,42 | |||
| 8 | 115,42 | |||
| 04.04.2025 | 13:02:45,936 | 4 | 115,42 | |
| 4 | 115,42 | |||
| 4 | 115,42 | |||
| 04.04.2025 | 13:02:38,987 | 25 | 115,44 | |
| 25 | 115,44 | |||
| 25 | 115,44 | |||
| 04.04.2025 | 13:02:30,608 | 26 | 115,46 | |
| 26 | 115,46 | |||
| 26 | 115,46 | |||
| 04.04.2025 | 13:02:08,812 | 7 | 115,38 | |
| 7 | 115,38 | |||
| 7 | 115,38 | |||
| 04.04.2025 | 13:02:01,589 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 04.04.2025 | 13:01:14,869 | 9 | 115,50 | |
| 9 | 115,50 | |||
| 9 | 115,50 | |||
| 04.04.2025 | 13:01:07,492 | 200 | 115,44 | |
| 200 | 115,44 | |||
| 200 | 115,44 | |||
| 04.04.2025 | 13:01:05,708 | 10 | 115,52 | |
| 10 | 115,52 | |||
| 10 | 115,52 | |||
| 04.04.2025 | 13:01:05,212 | 8 | 115,40 | |
| 8 | 115,40 | |||
| 8 | 115,40 | |||
| 04.04.2025 | 13:00:51,620 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 04.04.2025 | 13:00:45,566 | 2 | 115,38 | |
| 2 | 115,38 | |||
| 2 | 115,38 | |||
| 04.04.2025 | 13:00:42,950 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 04.04.2025 | 13:00:30,310 | 102 | 115,38 | |
| 102 | 115,38 | |||
| 102 | 115,38 | |||
| 04.04.2025 | 13:00:01,138 | 20 | 115,16 | |
| 20 | 115,16 | |||
| 20 | 115,16 | |||
| 04.04.2025 | 12:59:54,120 | 35 | 115,08 | |
| 35 | 115,08 | |||
| 35 | 115,08 | |||
| 04.04.2025 | 12:58:13,970 | 5 | 115,26 | |
| 5 | 115,26 | |||
| 5 | 115,26 | |||
| 04.04.2025 | 12:57:56,138 | 22 | 115,12 | |
| 22 | 115,12 | |||
| 22 | 115,12 | |||
| 04.04.2025 | 12:57:16,575 | 40 | 115,18 | |
| 40 | 115,18 | |||
| 40 | 115,18 | |||
| 04.04.2025 | 12:56:55,998 | 20 | 115,20 | |
| 20 | 115,20 | |||
| 20 | 115,20 | |||
| 04.04.2025 | 12:56:52,387 | 17 | 115,24 | |
| 17 | 115,24 | |||
| 17 | 115,24 | |||
| 04.04.2025 | 12:56:09,679 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 04.04.2025 | 12:56:00,651 | 43 | 115,18 | |
| 43 | 115,18 | |||
| 43 | 115,18 | |||
| 04.04.2025 | 12:55:56,246 | 86 | 115,24 | |
| 86 | 115,24 | |||
| 86 | 115,24 | |||
| 04.04.2025 | 12:55:41,478 | 2 | 114,96 | |
| 2 | 114,96 | |||
| 2 | 114,96 | |||
| 04.04.2025 | 12:55:36,794 | 175 | 115,00 | |
| 175 | 115,00 | |||
| 175 | 115,00 | |||
| 04.04.2025 | 12:55:20,750 | 48 | 115,00 | |
| 48 | 115,00 | |||
| 48 | 115,00 | |||
| 04.04.2025 | 12:55:09,237 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 04.04.2025 | 12:55:00,508 | 10 | 115,06 | |
| 10 | 115,06 | |||
| 10 | 115,06 | |||
| 04.04.2025 | 12:54:36,755 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 04.04.2025 | 12:54:36,267 | 17 | 115,10 | |
| 17 | 115,10 | |||
| 17 | 115,10 | |||
| 04.04.2025 | 12:54:32,928 | 85 | 114,98 | |
| 85 | 114,98 | |||
| 85 | 114,98 | |||
| 04.04.2025 | 12:54:30,627 | 100 | 114,98 | |
| 100 | 114,98 | |||
| 100 | 114,98 | |||
| 04.04.2025 | 12:54:07,944 | 870 | 115,00 | |
| 870 | 115,00 | |||
| 870 | 115,00 | |||
| 04.04.2025 | 12:54:03,543 | 53 | 114,88 | |
| 53 | 114,88 | |||
| 53 | 114,88 | |||
| 04.04.2025 | 12:53:35,602 | 50 | 114,88 | |
| 50 | 114,88 | |||
| 50 | 114,88 | |||
| 04.04.2025 | 12:53:33,246 | 20 | 115,02 | |
| 20 | 115,02 | |||
| 20 | 115,02 | |||
| 04.04.2025 | 12:53:19,896 | 14 | 114,88 | |
| 14 | 114,88 | |||
| 14 | 114,88 | |||
| 04.04.2025 | 12:53:15,384 | 5 | 115,12 | |
| 5 | 115,12 | |||
| 5 | 115,12 | |||
| 04.04.2025 | 12:53:08,987 | 9 | 115,30 | |
| 9 | 115,30 | |||
| 9 | 115,30 | |||
| 04.04.2025 | 12:52:35,009 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 04.04.2025 | 12:52:17,838 | 3 401 | 114,88 | |
| 1 688 | 114,88 | |||
| 530 | 114,88 | |||
| 45 | 114,88 | |||
| 145 | 114,88 | |||
| 259 | 114,88 | |||
| 3 356 | 114,88 | |||
| 6 | 114,88 | |||
| 40 | 114,88 | |||
| 469 | 114,88 | |||
| 264 | 114,88 | |||
| 04.04.2025 | 12:52:17,565 | 1 441 | 115,00 | |
| 75 | 115,00 | |||
| 10 | 115,00 | |||
| 9 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 3 | 115,00 | |||
| 10 | 115,00 | |||
| 7 | 115,00 | |||
| 6 | 115,00 | |||
| 100 | 115,00 | |||
| 8 | 115,00 | |||
| 1 441 | 115,00 | |||
| 35 | 115,00 | |||
| 15 | 115,00 | |||
| 2 | 115,00 | |||
| 40 | 115,00 | |||
| 86 | 115,00 | |||
| 40 | 115,00 | |||
| 50 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 9 | 115,00 | |||
| 18 | 115,00 | |||
| 40 | 115,00 | |||
| 31 | 115,00 | |||
| 400 | 115,00 | |||
| 23 | 115,00 | |||
| 31 | 115,00 | |||
| 50 | 115,00 | |||
| 25 | 115,00 | |||
| 140 | 115,00 | |||
| 10 | 115,00 | |||
| 45 | 115,00 | |||
| 18 | 115,00 | |||
| 10 | 115,00 | |||
| 15 | 115,00 | |||
| 9 | 115,00 | |||
| 26 | 115,00 | |||
| 04.04.2025 | 12:52:16,811 | 50 | 115,02 | |
| 50 | 115,02 | |||
| 50 | 115,02 | |||
| 04.04.2025 | 12:52:02,982 | 18 | 115,10 | |
| 18 | 115,10 | |||
| 18 | 115,10 | |||
| 04.04.2025 | 12:52:00,624 | 10 | 115,12 | |
| 10 | 115,12 | |||
| 10 | 115,12 | |||
| 04.04.2025 | 12:51:42,252 | 9 | 115,24 | |
| 9 | 115,24 | |||
| 9 | 115,24 | |||
| 04.04.2025 | 12:51:38,173 | 255 | 115,12 | |
| 18 | 115,12 | |||
| 237 | 115,12 | |||
| 255 | 115,12 | |||
| 04.04.2025 | 12:51:38,077 | 165 | 115,12 | |
| 108 | 115,12 | |||
| 165 | 115,12 | |||
| 7 | 115,12 | |||
| 50 | 115,12 | |||
| 04.04.2025 | 12:51:34,824 | 10 | 115,26 | |
| 10 | 115,26 | |||
| 10 | 115,26 | |||
| 04.04.2025 | 12:51:10,559 | 88 | 115,24 | |
| 88 | 115,24 | |||
| 88 | 115,24 | |||
| 04.04.2025 | 12:51:09,177 | 40 | 115,32 | |
| 40 | 115,32 | |||
| 40 | 115,32 | |||
| 04.04.2025 | 12:51:04,338 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 04.04.2025 | 12:50:44,594 | 7 | 115,34 | |
| 7 | 115,34 | |||
| 7 | 115,34 | |||
| 04.04.2025 | 12:50:37,494 | 67 | 115,26 | |
| 67 | 115,26 | |||
| 67 | 115,26 | |||
| 04.04.2025 | 12:50:29,464 | 65 | 115,40 | |
| 65 | 115,40 | |||
| 65 | 115,40 | |||
| 04.04.2025 | 12:50:06,668 | 50 | 115,34 | |
| 50 | 115,34 | |||
| 50 | 115,34 | |||
| 04.04.2025 | 12:49:59,118 | 10 | 115,46 | |
| 10 | 115,46 | |||
| 10 | 115,46 | |||
| 04.04.2025 | 12:49:41,915 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 04.04.2025 | 12:49:27,715 | 50 | 115,48 | |
| 50 | 115,48 | |||
| 50 | 115,48 | |||
| 04.04.2025 | 12:49:11,923 | 3 | 115,32 | |
| 3 | 115,32 | |||
| 3 | 115,32 | |||
| 04.04.2025 | 12:49:10,005 | 3 | 115,32 | |
| 3 | 115,32 | |||
| 3 | 115,32 | |||
| 04.04.2025 | 12:49:07,679 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 04.04.2025 | 12:49:07,228 | 400 | 115,32 | |
| 400 | 115,32 | |||
| 400 | 115,32 | |||
| 04.04.2025 | 12:49:05,882 | 44 | 115,42 | |
| 44 | 115,42 | |||
| 44 | 115,42 | |||
| 04.04.2025 | 12:49:02,063 | 20 | 115,46 | |
| 20 | 115,46 | |||
| 20 | 115,46 | |||
| 04.04.2025 | 12:48:53,302 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 04.04.2025 | 12:48:47,926 | 7 | 115,46 | |
| 7 | 115,46 | |||
| 7 | 115,46 | |||
| 04.04.2025 | 12:48:30,277 | 40 | 115,42 | |
| 40 | 115,42 | |||
| 40 | 115,42 | |||
| 04.04.2025 | 12:48:19,755 | 43 | 115,38 | |
| 43 | 115,38 | |||
| 43 | 115,38 | |||
| 04.04.2025 | 12:48:17,865 | 30 | 115,22 | |
| 30 | 115,22 | |||
| 30 | 115,22 | |||
| 04.04.2025 | 12:47:08,154 | 23 | 115,32 | |
| 23 | 115,32 | |||
| 23 | 115,32 | |||
| 04.04.2025 | 12:47:08,085 | 50 | 115,32 | |
| 50 | 115,32 | |||
| 50 | 115,32 | |||
| 04.04.2025 | 12:47:06,109 | 265 | 115,40 | |
| 265 | 115,40 | |||
| 265 | 115,40 | |||
| 04.04.2025 | 12:47:01,023 | 200 | 115,40 | |
| 200 | 115,40 | |||
| 200 | 115,40 | |||
| 04.04.2025 | 12:46:53,816 | 865 | 115,48 | |
| 865 | 115,48 | |||
| 865 | 115,48 | |||
| 04.04.2025 | 12:46:42,440 | 2 | 115,40 | |
| 2 | 115,40 | |||
| 2 | 115,40 | |||
| 04.04.2025 | 12:46:38,023 | 379 | 115,38 | |
| 379 | 115,38 | |||
| 379 | 115,38 | |||
| 04.04.2025 | 12:46:31,739 | 35 | 115,50 | |
| 35 | 115,50 | |||
| 35 | 115,50 | |||
| 04.04.2025 | 12:46:31,373 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 04.04.2025 | 12:46:18,559 | 9 | 115,50 | |
| 9 | 115,50 | |||
| 9 | 115,50 | |||
| 04.04.2025 | 12:46:13,468 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 04.04.2025 | 12:46:02,722 | 6 | 115,36 | |
| 6 | 115,36 | |||
| 6 | 115,36 | |||
| 04.04.2025 | 12:45:41,382 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 04.04.2025 | 12:45:29,909 | 20 | 115,52 | |
| 20 | 115,52 | |||
| 20 | 115,52 | |||
| 04.04.2025 | 12:45:27,900 | 45 | 115,48 | |
| 45 | 115,48 | |||
| 45 | 115,48 | |||
| 04.04.2025 | 12:45:24,170 | 15 | 115,52 | |
| 15 | 115,52 | |||
| 15 | 115,52 | |||
| 04.04.2025 | 12:45:05,030 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 04.04.2025 | 12:45:04,417 | 9 | 115,54 | |
| 9 | 115,54 | |||
| 9 | 115,54 | |||
| 04.04.2025 | 12:45:03,020 | 796 | 115,50 | |
| 796 | 115,50 | |||
| 796 | 115,50 | |||
| 04.04.2025 | 12:44:47,477 | 40 | 115,46 | |
| 40 | 115,46 | |||
| 40 | 115,46 | |||
| 04.04.2025 | 12:44:40,083 | 232 | 115,56 | |
| 232 | 115,56 | |||
| 232 | 115,56 | |||
| 04.04.2025 | 12:44:38,285 | 85 | 115,46 | |
| 35 | 115,46 | |||
| 85 | 115,46 | |||
| 50 | 115,46 | |||
| 04.04.2025 | 12:44:38,197 | 122 | 115,46 | |
| 122 | 115,46 | |||
| 83 | 115,46 | |||
| 5 | 115,46 | |||
| 8 | 115,46 | |||
| 25 | 115,46 | |||
| 1 | 115,46 | |||
| 04.04.2025 | 12:44:23,937 | 1 703 | 115,58 | |
| 1 703 | 115,58 | |||
| 1 703 | 115,58 | |||
| 04.04.2025 | 12:44:13,838 | 20 | 115,74 | |
| 20 | 115,74 | |||
| 20 | 115,74 | |||
| 04.04.2025 | 12:43:28,276 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 04.04.2025 | 12:42:58,836 | 250 | 115,74 | |
| 250 | 115,74 | |||
| 250 | 115,74 | |||
| 04.04.2025 | 12:42:56,965 | 104 | 115,74 | |
| 104 | 115,74 | |||
| 104 | 115,74 | |||
| 04.04.2025 | 12:42:51,561 | 795 | 115,72 | |
| 795 | 115,72 | |||
| 795 | 115,72 | |||
| 04.04.2025 | 12:42:26,185 | 255 | 115,80 | |
| 255 | 115,80 | |||
| 255 | 115,80 | |||
| 04.04.2025 | 12:42:02,485 | 30 | 115,76 | |
| 30 | 115,76 | |||
| 30 | 115,76 | |||
| 04.04.2025 | 12:42:02,040 | 100 | 115,70 | |
| 100 | 115,70 | |||
| 100 | 115,70 | |||
| 04.04.2025 | 12:41:36,830 | 5 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 04.04.2025 | 12:40:55,761 | 100 | 115,92 | |
| 100 | 115,92 | |||
| 100 | 115,92 | |||
| 04.04.2025 | 12:40:52,098 | 72 | 115,86 | |
| 72 | 115,86 | |||
| 72 | 115,86 | |||
| 04.04.2025 | 12:40:21,488 | 22 | 115,84 | |
| 22 | 115,84 | |||
| 22 | 115,84 | |||
| 04.04.2025 | 12:40:10,635 | 43 | 115,88 | |
| 43 | 115,88 | |||
| 43 | 115,88 | |||
| 04.04.2025 | 12:39:59,371 | 10 | 115,94 | |
| 10 | 115,94 | |||
| 10 | 115,94 | |||
| 04.04.2025 | 12:39:56,696 | 10 | 115,94 | |
| 10 | 115,94 | |||
| 10 | 115,94 | |||
| 04.04.2025 | 12:39:55,140 | 10 | 115,94 | |
| 10 | 115,94 | |||
| 10 | 115,94 | |||
| 04.04.2025 | 12:39:48,453 | 44 | 115,96 | |
| 44 | 115,96 | |||
| 44 | 115,96 | |||
| 04.04.2025 | 12:39:33,820 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 04.04.2025 | 12:39:33,749 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 04.04.2025 | 12:39:03,055 | 440 | 115,88 | |
| 440 | 115,88 | |||
| 440 | 115,88 | |||
| 04.04.2025 | 12:38:59,632 | 20 | 115,96 | |
| 20 | 115,96 | |||
| 20 | 115,96 | |||
| 04.04.2025 | 12:38:16,777 | 10 | 115,86 | |
| 10 | 115,86 | |||
| 10 | 115,86 | |||
| 04.04.2025 | 12:38:10,668 | 60 | 115,76 | |
| 60 | 115,76 | |||
| 60 | 115,76 | |||
| 04.04.2025 | 12:37:37,767 | 47 | 115,88 | |
| 47 | 115,88 | |||
| 47 | 115,88 | |||
| 04.04.2025 | 12:37:34,276 | 813 | 115,82 | |
| 813 | 115,82 | |||
| 813 | 115,82 | |||
| 04.04.2025 | 12:37:17,866 | 6 | 115,86 | |
| 6 | 115,86 | |||
| 6 | 115,86 | |||
| 04.04.2025 | 12:36:51,033 | 11 | 115,84 | |
| 11 | 115,84 | |||
| 11 | 115,84 | |||
| 04.04.2025 | 12:36:15,313 | 10 | 115,90 | |
| 10 | 115,90 | |||
| 10 | 115,90 | |||
| 04.04.2025 | 12:36:04,229 | 103 | 115,70 | |
| 73 | 115,70 | |||
| 103 | 115,70 | |||
| 30 | 115,70 | |||
| 04.04.2025 | 12:35:43,750 | 209 | 115,78 | |
| 209 | 115,78 | |||
| 209 | 115,78 | |||
| 04.04.2025 | 12:35:27,687 | 400 | 115,88 | |
| 400 | 115,88 | |||
| 400 | 115,88 | |||
| 04.04.2025 | 12:35:20,879 | 2 | 115,82 | |
| 2 | 115,82 | |||
| 2 | 115,82 | |||
| 04.04.2025 | 12:35:06,984 | 186 | 115,70 | |
| 186 | 115,70 | |||
| 186 | 115,70 | |||
| 04.04.2025 | 12:35:02,760 | 5 | 115,78 | |
| 5 | 115,78 | |||
| 5 | 115,78 | |||
| 04.04.2025 | 12:34:35,254 | 103 | 115,72 | |
| 103 | 115,72 | |||
| 103 | 115,72 | |||
| 04.04.2025 | 12:34:13,796 | 20 | 115,74 | |
| 20 | 115,74 | |||
| 20 | 115,74 | |||
| 04.04.2025 | 12:34:12,600 | 26 | 115,80 | |
| 26 | 115,80 | |||
| 26 | 115,80 | |||
| 04.04.2025 | 12:34:10,527 | 34 | 115,84 | |
| 34 | 115,84 | |||
| 34 | 115,84 | |||
| 04.04.2025 | 12:34:09,645 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 04.04.2025 | 12:33:57,607 | 86 | 115,90 | |
| 86 | 115,90 | |||
| 86 | 115,90 | |||
| 04.04.2025 | 12:33:48,607 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 04.04.2025 | 12:33:38,856 | 2 | 115,92 | |
| 2 | 115,92 | |||
| 2 | 115,92 | |||
| 04.04.2025 | 12:33:31,386 | 20 | 115,86 | |
| 20 | 115,86 | |||
| 20 | 115,86 | |||
| 04.04.2025 | 12:33:24,821 | 34 | 115,86 | |
| 34 | 115,86 | |||
| 34 | 115,86 | |||
| 04.04.2025 | 12:33:03,141 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 04.04.2025 | 12:32:47,544 | 9 | 115,60 | |
| 9 | 115,60 | |||
| 9 | 115,60 | |||
| 04.04.2025 | 12:32:42,606 | 2 | 115,92 | |
| 2 | 115,92 | |||
| 2 | 115,92 | |||
| 04.04.2025 | 12:32:35,195 | 4 | 116,06 | |
| 4 | 116,06 | |||
| 4 | 116,06 | |||
| 04.04.2025 | 12:31:33,029 | 4 000 | 116,02 | |
| 4 000 | 116,02 | |||
| 4 000 | 116,02 | |||
| 04.04.2025 | 12:31:22,151 | 7 | 116,04 | |
| 7 | 116,04 | |||
| 7 | 116,04 | |||
| 04.04.2025 | 12:31:21,380 | 100 | 116,00 | |
| 100 | 116,00 | |||
| 100 | 116,00 | |||
| 04.04.2025 | 12:31:07,482 | 6 | 115,98 | |
| 6 | 115,98 | |||
| 6 | 115,98 | |||
| 04.04.2025 | 12:30:59,370 | 130 | 115,86 | |
| 130 | 115,86 | |||
| 130 | 115,86 | |||
| 04.04.2025 | 12:30:40,093 | 20 | 115,64 | |
| 20 | 115,64 | |||
| 20 | 115,64 | |||
| 04.04.2025 | 12:30:18,181 | 25 | 115,68 | |
| 25 | 115,68 | |||
| 25 | 115,68 | |||
| 04.04.2025 | 12:30:00,127 | 25 | 115,66 | |
| 25 | 115,66 | |||
| 25 | 115,66 | |||
| 04.04.2025 | 12:29:49,665 | 8 | 115,66 | |
| 8 | 115,66 | |||
| 8 | 115,66 | |||
| 04.04.2025 | 12:29:35,770 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 04.04.2025 | 12:29:29,931 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 04.04.2025 | 12:29:07,075 | 407 | 115,92 | |
| 407 | 115,92 | |||
| 407 | 115,92 | |||
| 04.04.2025 | 12:29:02,781 | 20 | 115,92 | |
| 20 | 115,92 | |||
| 20 | 115,92 | |||
| 04.04.2025 | 12:28:56,938 | 20 | 115,94 | |
| 20 | 115,94 | |||
| 20 | 115,94 | |||
| 04.04.2025 | 12:28:54,694 | 9 | 115,76 | |
| 9 | 115,76 | |||
| 9 | 115,76 | |||
| 04.04.2025 | 12:28:53,243 | 7 | 115,76 | |
| 7 | 115,76 | |||
| 1 | 115,76 | |||
| 6 | 115,76 | |||
| 04.04.2025 | 12:28:42,403 | 17 | 116,02 | |
| 17 | 116,02 | |||
| 17 | 116,02 | |||
| 04.04.2025 | 12:28:36,309 | 58 | 115,88 | |
| 58 | 115,88 | |||
| 58 | 115,88 | |||
| 04.04.2025 | 12:27:38,494 | 11 | 116,10 | |
| 11 | 116,10 | |||
| 11 | 116,10 | |||
| 04.04.2025 | 12:26:48,950 | 17 | 115,94 | |
| 16 | 115,94 | |||
| 17 | 115,94 | |||
| 1 | 115,94 | |||
| 04.04.2025 | 12:26:34,780 | 17 | 116,06 | |
| 17 | 116,06 | |||
| 17 | 116,06 | |||
| 04.04.2025 | 12:26:24,963 | 12 | 116,14 | |
| 12 | 116,14 | |||
| 12 | 116,14 | |||
| 04.04.2025 | 12:25:54,139 | 9 | 116,02 | |
| 9 | 116,02 | |||
| 9 | 116,02 | |||
| 04.04.2025 | 12:25:26,648 | 25 | 116,36 | |
| 25 | 116,36 | |||
| 25 | 116,36 | |||
| 04.04.2025 | 12:25:10,142 | 427 | 116,06 | |
| 427 | 116,06 | |||
| 427 | 116,06 | |||
| 04.04.2025 | 12:25:06,652 | 230 | 115,88 | |
| 97 | 115,88 | |||
| 133 | 115,88 | |||
| 230 | 115,88 | |||
| 04.04.2025 | 12:24:46,751 | 77 | 116,16 | |
| 77 | 116,16 | |||
| 77 | 116,16 | |||
| 04.04.2025 | 12:24:41,650 | 9 | 116,22 | |
| 9 | 116,22 | |||
| 9 | 116,22 | |||
| 04.04.2025 | 12:24:34,947 | 12 | 116,00 | |
| 12 | 116,00 | |||
| 12 | 116,00 | |||
| 04.04.2025 | 12:24:20,245 | 43 | 116,14 | |
| 43 | 116,14 | |||
| 43 | 116,14 | |||
| 04.04.2025 | 12:24:00,179 | 70 | 115,78 | |
| 70 | 115,78 | |||
| 70 | 115,78 | |||
| 04.04.2025 | 12:24:00,092 | 25 | 115,84 | |
| 25 | 115,84 | |||
| 25 | 115,84 | |||
| 04.04.2025 | 12:23:45,344 | 10 | 115,92 | |
| 10 | 115,92 | |||
| 10 | 115,92 | |||
| 04.04.2025 | 12:23:42,615 | 11 | 115,92 | |
| 11 | 115,92 | |||
| 11 | 115,92 | |||
| 04.04.2025 | 12:23:33,575 | 26 | 115,92 | |
| 26 | 115,92 | |||
| 26 | 115,92 | |||
| 04.04.2025 | 12:23:29,047 | 215 | 116,02 | |
| 215 | 116,02 | |||
| 215 | 116,02 | |||
| 04.04.2025 | 12:23:22,327 | 399 | 116,00 | |
| 90 | 116,00 | |||
| 1 | 116,00 | |||
| 50 | 116,00 | |||
| 399 | 116,00 | |||
| 68 | 116,00 | |||
| 3 | 116,00 | |||
| 10 | 116,00 | |||
| 84 | 116,00 | |||
| 43 | 116,00 | |||
| 50 | 116,00 | |||
| 04.04.2025 | 12:23:22,040 | 50 | 116,02 | |
| 50 | 116,02 | |||
| 50 | 116,02 | |||
| 04.04.2025 | 12:23:15,251 | 11 | 116,10 | |
| 11 | 116,10 | |||
| 11 | 116,10 | |||
| 04.04.2025 | 12:23:01,632 | 1 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 04.04.2025 | 12:22:33,369 | 50 | 116,26 | |
| 50 | 116,26 | |||
| 50 | 116,26 | |||
| 04.04.2025 | 12:22:25,522 | 50 | 116,30 | |
| 50 | 116,30 | |||
| 50 | 116,30 | |||
| 04.04.2025 | 12:21:59,487 | 42 | 116,46 | |
| 42 | 116,46 | |||
| 42 | 116,46 | |||
| 04.04.2025 | 12:21:37,221 | 40 | 116,50 | |
| 40 | 116,50 | |||
| 40 | 116,50 | |||
| 04.04.2025 | 12:20:55,827 | 42 | 116,74 | |
| 42 | 116,74 | |||
| 42 | 116,74 | |||
| 04.04.2025 | 12:20:13,181 | 213 | 116,96 | |
| 213 | 116,96 | |||
| 213 | 116,96 | |||
| 04.04.2025 | 12:20:11,814 | 30 | 116,96 | |
| 30 | 116,96 | |||
| 30 | 116,96 | |||
| 04.04.2025 | 12:20:06,743 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 04.04.2025 | 12:19:07,689 | 293 | 117,00 | |
| 21 | 117,00 | |||
| 21 | 117,00 | |||
| 4 | 117,00 | |||
| 20 | 117,00 | |||
| 6 | 117,00 | |||
| 6 | 117,00 | |||
| 293 | 117,00 | |||
| 5 | 117,00 | |||
| 10 | 117,00 | |||
| 10 | 117,00 | |||
| 100 | 117,00 | |||
| 10 | 117,00 | |||
| 40 | 117,00 | |||
| 33 | 117,00 | |||
| 7 | 117,00 | |||
| 04.04.2025 | 12:18:12,430 | 555 | 117,10 | |
| 555 | 117,10 | |||
| 555 | 117,10 | |||
| 04.04.2025 | 12:18:05,661 | 100 | 117,14 | |
| 100 | 117,14 | |||
| 100 | 117,14 | |||
| 04.04.2025 | 12:17:30,693 | 4 | 117,20 | |
| 4 | 117,20 | |||
| 4 | 117,20 | |||
| 04.04.2025 | 12:17:30,325 | 10 | 117,22 | |
| 10 | 117,22 | |||
| 10 | 117,22 | |||
| 04.04.2025 | 12:16:31,618 | 10 | 117,24 | |
| 10 | 117,24 | |||
| 10 | 117,24 | |||
| 04.04.2025 | 12:16:15,649 | 10 | 117,32 | |
| 10 | 117,32 | |||
| 10 | 117,32 | |||
| 04.04.2025 | 12:16:05,281 | 40 | 117,36 | |
| 40 | 117,36 | |||
| 40 | 117,36 | |||
| 04.04.2025 | 12:16:00,057 | 10 | 117,36 | |
| 10 | 117,36 | |||
| 10 | 117,36 | |||
| 04.04.2025 | 12:15:20,136 | 200 | 117,42 | |
| 200 | 117,42 | |||
| 200 | 117,42 | |||
| 04.04.2025 | 12:15:14,915 | 2 | 117,50 | |
| 2 | 117,50 | |||
| 2 | 117,50 | |||
| 04.04.2025 | 12:14:52,834 | 46 | 117,42 | |
| 46 | 117,42 | |||
| 1 | 117,42 | |||
| 45 | 117,42 | |||
| 04.04.2025 | 12:14:41,253 | 10 | 117,70 | |
| 10 | 117,70 | |||
| 10 | 117,70 | |||
| 04.04.2025 | 12:14:20,031 | 10 | 117,56 | |
| 10 | 117,56 | |||
| 10 | 117,56 | |||
| 04.04.2025 | 12:13:56,270 | 25 | 117,62 | |
| 25 | 117,62 | |||
| 25 | 117,62 | |||
| 04.04.2025 | 12:13:54,202 | 204 | 117,56 | |
| 204 | 117,56 | |||
| 204 | 117,56 | |||
| 04.04.2025 | 12:13:45,620 | 45 | 117,54 | |
| 45 | 117,54 | |||
| 45 | 117,54 | |||
| 04.04.2025 | 12:13:32,579 | 115 | 117,58 | |
| 115 | 117,58 | |||
| 115 | 117,58 | |||
| 04.04.2025 | 12:13:30,646 | 188 | 117,62 | |
| 188 | 117,62 | |||
| 188 | 117,62 | |||
| 04.04.2025 | 12:12:43,438 | 5 | 117,70 | |
| 5 | 117,70 | |||
| 5 | 117,70 | |||
| 04.04.2025 | 12:12:33,957 | 50 | 117,70 | |
| 50 | 117,70 | |||
| 50 | 117,70 | |||
| 04.04.2025 | 12:12:26,199 | 20 | 117,66 | |
| 20 | 117,66 | |||
| 20 | 117,66 | |||
| 04.04.2025 | 12:12:17,156 | 510 | 117,70 | |
| 510 | 117,70 | |||
| 510 | 117,70 | |||
| 04.04.2025 | 12:11:39,605 | 33 | 117,54 | |
| 33 | 117,54 | |||
| 33 | 117,54 | |||
| 04.04.2025 | 12:11:38,088 | 10 | 117,60 | |
| 10 | 117,60 | |||
| 10 | 117,60 | |||
| 04.04.2025 | 12:11:10,513 | 122 | 117,44 | |
| 122 | 117,44 | |||
| 122 | 117,44 | |||
| 04.04.2025 | 12:11:10,344 | 135 | 117,50 | |
| 50 | 117,50 | |||
| 51 | 117,50 | |||
| 135 | 117,50 | |||
| 9 | 117,50 | |||
| 25 | 117,50 | |||
| 04.04.2025 | 12:11:08,831 | 50 | 117,52 | |
| 50 | 117,52 | |||
| 50 | 117,52 | |||
| 04.04.2025 | 12:10:32,870 | 400 | 117,60 | |
| 11 | 117,60 | |||
| 50 | 117,60 | |||
| 339 | 117,60 | |||
| 400 | 117,60 | |||
| 04.04.2025 | 12:10:25,744 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 04.04.2025 | 12:10:14,203 | 4 | 117,66 | |
| 4 | 117,66 | |||
| 4 | 117,66 | |||
| 04.04.2025 | 12:09:45,537 | 700 | 117,80 | |
| 700 | 117,80 | |||
| 700 | 117,80 | |||
| 04.04.2025 | 12:09:39,905 | 230 | 117,80 | |
| 230 | 117,80 | |||
| 215 | 117,80 | |||
| 5 | 117,80 | |||
| 10 | 117,80 | |||
| 04.04.2025 | 12:09:05,272 | 100 | 117,86 | |
| 100 | 117,86 | |||
| 100 | 117,86 | |||
| 04.04.2025 | 12:08:43,260 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 04.04.2025 | 12:08:40,626 | 20 | 117,96 | |
| 19 | 117,96 | |||
| 1 | 117,96 | |||
| 20 | 117,96 | |||
| 04.04.2025 | 12:08:40,549 | 442 | 118,00 | |
| 5 | 118,00 | |||
| 20 | 118,00 | |||
| 10 | 118,00 | |||
| 300 | 118,00 | |||
| 15 | 118,00 | |||
| 42 | 118,00 | |||
| 442 | 118,00 | |||
| 10 | 118,00 | |||
| 3 | 118,00 | |||
| 17 | 118,00 | |||
| 20 | 118,00 | |||
| 04.04.2025 | 12:08:25,284 | 45 | 118,04 | |
| 45 | 118,04 | |||
| 45 | 118,04 | |||
| 04.04.2025 | 12:07:42,891 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 04.04.2025 | 12:07:36,014 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 04.04.2025 | 12:07:22,824 | 45 | 118,18 | |
| 45 | 118,18 | |||
| 45 | 118,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:15:26
Letzte Aktualisierung:
04.04.2025 @ 13:15:26