Tradegate Exchange

Infineon Technologies AG

1578

1148

35.475

Date	Time	Volume	Order Volume	Price
05/02/2025	21:59:58.107	150		35.475
			150	35.475
			150	35.475
05/02/2025	21:59:46.311	10		35.61
			10	35.61
			10	35.61
05/02/2025	21:59:38.690	300		35.475
			100	35.475
			100	35.475
			100	35.475
			300	35.475
05/02/2025	21:58:58.956	5		35.475
			5	35.475
			5	35.475
05/02/2025	21:58:15.463	200		35.47
			73	35.47
			100	35.47
			27	35.47
			200	35.47
05/02/2025	21:49:01.792	30		35.575
			30	35.575
			30	35.575
05/02/2025	21:48:23.847	150		35.575
			120	35.575
			150	35.575
			30	35.575
05/02/2025	21:46:55.065	1		35.43
			1	35.43
			1	35.43
05/02/2025	21:46:15.495	16		35.43
			16	35.43
			16	35.43
05/02/2025	21:46:14.881	3		35.575
			3	35.575
			3	35.575
05/02/2025	21:45:23.037	10		35.425
			10	35.425
			10	35.425
05/02/2025	21:45:18.008	6		35.425
			6	35.425
			6	35.425
05/02/2025	21:43:28.107	119		35.425
			100	35.425
			119	35.425
			19	35.425
05/02/2025	21:43:06.704	50		35.575
			50	35.575
			50	35.575
05/02/2025	21:38:11.141	150		35.47
			150	35.47
			150	35.47
05/02/2025	21:38:10.983	70		35.47
			70	35.47
			70	35.47
05/02/2025	21:38:10.726	100		35.47
			100	35.47
			100	35.47
05/02/2025	21:36:54.317	580		35.475
			60	35.475
			120	35.475
			100	35.475
			300	35.475
			580	35.475
05/02/2025	21:32:41.190	53		35.475
			53	35.475
			53	35.475
05/02/2025	21:31:49.535	4		35.595
			4	35.595
			4	35.595
05/02/2025	21:31:11.185	300		35.545
			300	35.545
			300	35.545
05/02/2025	21:30:57.180	200		35.55
			200	35.55
			200	35.55
05/02/2025	21:30:56.881	32		35.55
			32	35.55
			32	35.55
05/02/2025	21:30:49.581	23		35.55
			23	35.55
			23	35.55
05/02/2025	21:29:56.263	49		35.55
			49	35.55
			49	35.55
05/02/2025	21:28:32.186	500		35.55
			300	35.55
			500	35.55
			200	35.55
05/02/2025	21:28:10.549	300		35.545
			300	35.545
			300	35.545
05/02/2025	21:27:51.518	25		35.46
			25	35.46
			25	35.46
05/02/2025	21:27:25.881	1 526		35.53
			300	35.53
			23	35.53
			58	35.53
			300	35.53
			1 226	35.53
			770	35.53
			75	35.53
			300	35.53
05/02/2025	21:24:06.539	300		35.525
			300	35.525
			300	35.525
05/02/2025	21:24:04.654	200		35.525
			75	35.525
			5	35.525
			120	35.525
			200	35.525
05/02/2025	21:23:07.595	250		35.43
			120	35.43
			100	35.43
			30	35.43
			250	35.43
05/02/2025	21:22:19.810	400		35.47
			400	35.47
			400	35.47
05/02/2025	21:21:23.215	300		35.465
			300	35.465
			300	35.465
05/02/2025	21:21:15.740	300		35.465
			300	35.465
			300	35.465
05/02/2025	21:19:13.198	300		35.465
			300	35.465
			300	35.465
05/02/2025	21:19:03.195	300		35.51
			90	35.51
			54	35.51
			150	35.51
			6	35.51
			300	35.51
05/02/2025	21:18:25.418	2		35.51
			2	35.51
			2	35.51
05/02/2025	21:15:20.822	4		35.525
			4	35.525
			4	35.525
05/02/2025	21:14:33.973	100		35.525
			100	35.525
			80	35.525
			20	35.525
05/02/2025	21:12:54.628	300		35.43
			90	35.43
			300	35.43
			210	35.43
05/02/2025	21:12:50.805	200		35.43
			200	35.43
			52	35.43
			73	35.43
			75	35.43
05/02/2025	21:10:26.418	300		35.495
			300	35.495
			120	35.495
			107	35.495
			73	35.495
05/02/2025	21:09:59.037	200		35.435
			73	35.435
			120	35.435
			7	35.435
			200	35.435
05/02/2025	21:09:26.044	40		35.435
			40	35.435
			40	35.435
05/02/2025	21:07:27.697	3		35.435
			3	35.435
			3	35.435
05/02/2025	20:59:25.311	40		35.525
			40	35.525
			40	35.525
05/02/2025	20:54:41.236	70		35.525
			70	35.525
			70	35.525
05/02/2025	20:53:34.616	20		35.525
			20	35.525
			20	35.525
05/02/2025	20:47:29.946	1		35.525
			1	35.525
			1	35.525
05/02/2025	20:47:01.399	280		35.525
			1	35.525
			259	35.525
			20	35.525
			280	35.525
05/02/2025	20:44:24.299	280		35.525
			280	35.525
			280	35.525
05/02/2025	20:44:10.538	20		35.525
			20	35.525
			20	35.525
05/02/2025	20:42:51.253	12		35.445
			12	35.445
			12	35.445
05/02/2025	20:40:24.628	370		35.525
			370	35.525
			120	35.525
			150	35.525
			100	35.525
05/02/2025	20:39:01.074	130		35.43
			130	35.43
			130	35.43
05/02/2025	20:38:09.995	20		35.52
			20	35.52
			20	35.52
05/02/2025	20:37:05.932	30		35.525
			30	35.525
			30	35.525
05/02/2025	20:35:27.648	4		35.525
			4	35.525
			4	35.525
05/02/2025	20:35:23.048	30		35.525
			30	35.525
			30	35.525
05/02/2025	20:35:13.626	57		35.525
			57	35.525
			57	35.525
05/02/2025	20:33:21.779	50		35.525
			50	35.525
			50	35.525
05/02/2025	20:32:57.609	3		35.525
			3	35.525
			3	35.525
05/02/2025	20:32:38.611	28		35.525
			28	35.525
			28	35.525
05/02/2025	20:32:13.812	9		35.415
			9	35.415
			9	35.415
05/02/2025	20:31:22.161	45		35.415
			45	35.415
			45	35.415
05/02/2025	20:31:17.417	50		35.415
			50	35.415
			50	35.415
05/02/2025	20:28:36.285	10		35.525
			10	35.525
			10	35.525
05/02/2025	20:26:13.087	250		35.515
			100	35.515
			250	35.515
			150	35.515
05/02/2025	20:26:12.866	40		35.415
			40	35.415
			40	35.415
05/02/2025	20:23:28.965	56		35.515
			56	35.515
			56	35.515
05/02/2025	20:20:24.785	100		35.525
			100	35.525
			100	35.525
05/02/2025	20:19:24.955	1		35.415
			1	35.415
			1	35.415
05/02/2025	20:17:07.620	25		35.415
			25	35.415
			25	35.415
05/02/2025	20:16:48.488	40		35.415
			40	35.415
			40	35.415
05/02/2025	20:15:16.149	219		35.415
			219	35.415
			99	35.415
			120	35.415
05/02/2025	20:13:23.329	15		35.41
			15	35.41
			15	35.41
05/02/2025	20:13:10.259	200		35.41
			200	35.41
			100	35.41
			100	35.41
05/02/2025	20:10:39.815	680		35.50
			30	35.50
			680	35.50
			300	35.50
			350	35.50
05/02/2025	20:10:32.948	300		35.495
			300	35.495
			300	35.495
05/02/2025	20:10:30.635	3		35.41
			3	35.41
			3	35.41
05/02/2025	20:09:59.671	789		35.495
			580	35.495
			159	35.495
			50	35.495
			100	35.495
			100	35.495
			60	35.495
			500	35.495
			29	35.495
05/02/2025	20:05:37.214	300		35.495
			300	35.495
			300	35.495
05/02/2025	20:05:22.778	300		35.495
			300	35.495
			75	35.495
			42	35.495
			183	35.495
05/02/2025	19:57:22.153	90		35.405
			90	35.405
			90	35.405
05/02/2025	19:56:43.572	2 000		35.45
			300	35.45
			2 000	35.45
			1 700	35.45
05/02/2025	19:56:38.766	300		35.445
			300	35.445
			300	35.445
05/02/2025	19:56:28.301	1		35.495
			1	35.495
			1	35.495
05/02/2025	19:53:27.359	101		35.405
			101	35.405
			101	35.405
05/02/2025	19:51:56.423	1		35.495
			1	35.495
			1	35.495
05/02/2025	19:51:26.205	300		35.45
			237	35.45
			63	35.45
			300	35.45
05/02/2025	19:50:43.983	300		35.455
			300	35.455
			225	35.455
			75	35.455
05/02/2025	19:48:53.305	50		35.495
			50	35.495
			50	35.495
05/02/2025	19:48:12.087	50		35.455
			50	35.455
			50	35.455
05/02/2025	19:45:58.510	100		35.495
			35	35.495
			65	35.495
			100	35.495
05/02/2025	19:44:23.914	140		35.45
			140	35.45
			140	35.45
05/02/2025	19:39:55.022	300		35.49
			300	35.49
			300	35.49
05/02/2025	19:39:41.540	300		35.485
			300	35.485
			300	35.485
05/02/2025	19:39:19.948	98		35.405
			98	35.405
			98	35.405
05/02/2025	19:37:05.490	47		35.405
			47	35.405
			47	35.405
05/02/2025	19:37:03.477	300		35.48
			100	35.48
			200	35.48
			300	35.48
05/02/2025	19:32:44.336	300		35.46
			300	35.46
			70	35.46
			150	35.46
			80	35.46
05/02/2025	19:32:43.927	20		35.33
			20	35.33
			20	35.33
05/02/2025	19:32:07.699	90		35.33
			90	35.33
			20	35.33
			70	35.33
05/02/2025	19:31:23.953	1		35.33
			1	35.33
			1	35.33
05/02/2025	19:30:29.673	300		35.41
			200	35.41
			100	35.41
			300	35.41
05/02/2025	19:29:19.880	10		35.325
			10	35.325
			10	35.325
05/02/2025	19:28:06.587	200		35.325
			200	35.325
			100	35.325
			100	35.325
05/02/2025	19:28:02.604	372		35.325
			100	35.325
			272	35.325
			272	35.325
			100	35.325
05/02/2025	19:28:02.509	150		35.325
			100	35.325
			50	35.325
			150	35.325
05/02/2025	19:27:14.299	200		35.465
			200	35.465
			200	35.465
05/02/2025	19:25:38.783	300		35.465
			178	35.465
			122	35.465
			300	35.465
05/02/2025	19:25:28.367	1 100		35.43
			1 100	35.43
			1 050	35.43
			50	35.43
05/02/2025	19:24:55.013	450		35.435
			450	35.435
			300	35.435
			150	35.435
05/02/2025	19:20:10.902	100		35.435
			100	35.435
			100	35.435
05/02/2025	19:19:07.344	15		35.435
			15	35.435
			15	35.435
05/02/2025	19:18:31.384	100		35.495
			100	35.495
			100	35.495
05/02/2025	19:17:42.850	11		35.435
			11	35.435
			11	35.435
05/02/2025	19:15:55.553	300		35.435
			100	35.435
			300	35.435
			200	35.435
05/02/2025	19:14:22.101	30		35.495
			30	35.495
			30	35.495
05/02/2025	19:13:20.385	135		35.435
			135	35.435
			135	35.435
05/02/2025	19:10:40.166	5		35.435
			5	35.435
			5	35.435
05/02/2025	19:08:41.213	100		35.435
			100	35.435
			100	35.435
05/02/2025	19:07:48.810	100		35.435
			100	35.435
			100	35.435
05/02/2025	19:07:19.595	300		35.435
			300	35.435
			300	35.435
05/02/2025	19:06:28.991	29		35.435
			29	35.435
			29	35.435
05/02/2025	19:06:12.886	100		35.435
			100	35.435
			100	35.435
05/02/2025	19:05:54.188	700		35.46
			700	35.46
			462	35.46
			238	35.46
05/02/2025	19:05:45.995	300		35.465
			300	35.465
			300	35.465
05/02/2025	19:05:35.949	35		35.465
			35	35.465
			35	35.465
05/02/2025	19:05:11.627	1		35.495
			1	35.495
			1	35.495
05/02/2025	19:04:25.428	100		35.465
			100	35.465
			100	35.465
05/02/2025	19:03:53.381	100		35.495
			100	35.495
			100	35.495
05/02/2025	19:03:16.435	4		35.495
			4	35.495
			4	35.495
05/02/2025	19:02:18.540	300		35.495
			300	35.495
			300	35.495
05/02/2025	19:00:22.662	300		35.495
			300	35.495
			300	35.495
05/02/2025	18:59:59.302	27		35.465
			27	35.465
			27	35.465
05/02/2025	18:59:24.241	4		35.465
			4	35.465
			4	35.465
05/02/2025	18:58:23.991	40		35.465
			40	35.465
			40	35.465
05/02/2025	18:57:10.485	300		35.495
			300	35.495
			300	35.495
05/02/2025	18:56:59.195	210		35.465
			200	35.465
			210	35.465
			10	35.465
05/02/2025	18:56:58.597	305		35.465
			1	35.465
			35	35.465
			50	35.465
			10	35.465
			200	35.465
			20	35.465
			294	35.465
05/02/2025	18:50:53.657	300		35.495
			300	35.495
			300	35.495
05/02/2025	18:50:22.308	102		35.465
			102	35.465
			102	35.465
05/02/2025	18:50:21.680	300		35.465
			2	35.465
			300	35.465
			298	35.465
05/02/2025	18:49:26.116	300		35.495
			300	35.495
			300	35.495
05/02/2025	18:48:40.413	8		35.495
			8	35.495
			8	35.495
05/02/2025	18:47:15.196	100		35.465
			100	35.465
			100	35.465
05/02/2025	18:46:52.830	300		35.495
			300	35.495
			300	35.495
05/02/2025	18:46:08.278	300		35.495
			300	35.495
			300	35.495
05/02/2025	18:45:58.276	300		35.495
			300	35.495
			300	35.495
05/02/2025	18:45:47.915	150		35.495
			30	35.495
			120	35.495
			150	35.495
05/02/2025	18:42:09.070	175		35.465
			175	35.465
			175	35.465
05/02/2025	18:41:44.067	147		35.465
			147	35.465
			147	35.465
05/02/2025	18:41:37.045	1		35.495
			1	35.495
			1	35.495
05/02/2025	18:40:54.226	5		35.495
			5	35.495
			5	35.495
05/02/2025	18:40:33.928	4		35.495
			4	35.495
			4	35.495
05/02/2025	18:40:15.247	20		35.465
			20	35.465
			20	35.465
05/02/2025	18:40:14.624	300		35.465
			300	35.465
			300	35.465
05/02/2025	18:40:14.502	150		35.465
			90	35.465
			60	35.465
			150	35.465
05/02/2025	18:36:17.452	300		35.495
			300	35.495
			300	35.495
05/02/2025	18:35:05.785	304		35.485
			4	35.485
			300	35.485
			294	35.485
			10	35.485
05/02/2025	18:32:50.074	300		35.485
			300	35.485
			300	35.485
05/02/2025	18:30:39.658	150		35.465
			150	35.465
			150	35.465
05/02/2025	18:30:31.272	29		35.465
			29	35.465
			29	35.465
05/02/2025	18:28:30.564	80		35.465
			80	35.465
			80	35.465
05/02/2025	18:27:49.871	113		35.49
			113	35.49
			113	35.49
05/02/2025	18:27:36.703	30		35.465
			30	35.465
			20	35.465
			10	35.465
05/02/2025	18:23:10.854	300		35.465
			300	35.465
			300	35.465
05/02/2025	18:21:43.455	5		35.465
			5	35.465
			5	35.465
05/02/2025	18:19:58.850	50		35.495
			50	35.495
			50	35.495
05/02/2025	18:18:15.094	282		35.435
			282	35.435
			100	35.435
			182	35.435
05/02/2025	18:18:08.547	80		35.435
			50	35.435
			30	35.435
			80	35.435
05/02/2025	18:18:04.722	90		35.435
			40	35.435
			50	35.435
			90	35.435
05/02/2025	18:17:48.755	200		35.49
			150	35.49
			200	35.49
			50	35.49
05/02/2025	18:17:43.535	15		35.435
			15	35.435
			15	35.435
05/02/2025	18:15:57.270	2		35.495
			2	35.495
			2	35.495
05/02/2025	18:15:39.249	50		35.495
			50	35.495
			50	35.495
05/02/2025	18:15:28.323	150		35.46
			150	35.46
			150	35.46
05/02/2025	18:15:01.624	15		35.495
			15	35.495
			15	35.495
05/02/2025	18:14:51.951	3		35.495
			3	35.495
			3	35.495
05/02/2025	18:14:38.705	28		35.495
			28	35.495
			28	35.495
05/02/2025	18:13:13.268	75		35.495
			75	35.495
			75	35.495
05/02/2025	18:12:51.459	15		35.45
			15	35.45
			15	35.45
05/02/2025	18:12:27.843	30		35.445
			30	35.445
			30	35.445
05/02/2025	18:12:14.890	150		35.495
			150	35.495
			150	35.495
05/02/2025	18:11:55.350	45		35.435
			45	35.435
			45	35.435
05/02/2025	18:10:24.682	286		35.46
			286	35.46
			136	35.46
			150	35.46
05/02/2025	18:10:23.408	286		35.455
			286	35.455
			286	35.455
05/02/2025	18:10:13.409	286		35.455
			286	35.455
			286	35.455
05/02/2025	18:08:32.199	300		35.495
			300	35.495
			246	35.495
			54	35.495
05/02/2025	18:08:14.832	80		35.455
			80	35.455
			80	35.455
05/02/2025	18:07:57.051	40		35.405
			40	35.405
			40	35.405
05/02/2025	18:07:18.648	15		35.405
			15	35.405
			15	35.405
05/02/2025	18:05:34.520	20		35.495
			20	35.495
			20	35.495
05/02/2025	18:05:04.068	200		35.405
			200	35.405
			100	35.405
			20	35.405
			80	35.405
05/02/2025	18:03:07.172	15		35.40
			15	35.40
			15	35.40
05/02/2025	18:02:47.464	30		35.495
			30	35.495
			30	35.495
05/02/2025	18:01:56.238	130		35.495
			130	35.495
			130	35.495
05/02/2025	18:01:11.982	100		35.495
			100	35.495
			100	35.495
05/02/2025	18:01:10.730	161		35.365
			100	35.365
			50	35.365
			11	35.365
			161	35.365
05/02/2025	18:00:07.331	300		35.435
			300	35.435
			300	35.435
05/02/2025	17:59:47.328	300		35.435
			300	35.435
			300	35.435
05/02/2025	17:59:37.327	300		35.44
			80	35.44
			300	35.44
			220	35.44
05/02/2025	17:59:36.698	10		35.335
			10	35.335
			10	35.335
05/02/2025	17:59:27.327	300		35.44
			300	35.44
			300	35.44
05/02/2025	17:59:23.496	870		35.325
			100	35.325
			850	35.325
			770	35.325
			20	35.325
05/02/2025	17:59:19.505	400		35.345
			100	35.345
			400	35.345
			300	35.345
05/02/2025	17:59:19.179	580		35.37
			300	35.37
			580	35.37
			80	35.37
			100	35.37
			100	35.37
05/02/2025	17:58:18.314	300		35.49
			100	35.49
			200	35.49
			300	35.49
05/02/2025	17:58:08.000	3		35.37
			3	35.37
			3	35.37
05/02/2025	17:58:07.291	300		35.475
			300	35.475
			80	35.475
			80	35.475
			140	35.475
05/02/2025	17:57:46.780	200		35.37
			100	35.37
			200	35.37
			100	35.37
05/02/2025	17:56:55.324	400		35.405
			400	35.405
			400	35.405
05/02/2025	17:56:51.571	300		35.405
			300	35.405
			300	35.405
05/02/2025	17:56:47.603	300		35.405
			300	35.405
			300	35.405
05/02/2025	17:56:04.432	170		35.41
			100	35.41
			170	35.41
			20	35.41
			50	35.41
05/02/2025	17:55:02.240	226		35.415
			80	35.415
			100	35.415
			226	35.415
			46	35.415
05/02/2025	17:54:42.349	100		35.415
			100	35.415
			100	35.415
05/02/2025	17:54:31.394	463		35.42
			100	35.42
			100	35.42
			263	35.42
			463	35.42
05/02/2025	17:54:31.371	437		35.45
			3	35.45
			437	35.45
			434	35.45
05/02/2025	17:52:49.943	400		35.44
			100	35.44
			400	35.44
			300	35.44
05/02/2025	17:52:21.350	1 379		35.46
			1 379	35.46
			1 379	35.46
05/02/2025	17:52:13.676	300		35.455
			300	35.455
			300	35.455
05/02/2025	17:52:13.337	15		35.435
			15	35.435
			15	35.435
05/02/2025	17:51:53.739	30		35.435
			30	35.435
			30	35.435
05/02/2025	17:51:30.409	100		35.435
			100	35.435
			100	35.435
05/02/2025	17:50:45.475	1 644		35.455
			877	35.455
			150	35.455
			89	35.455
			200	35.455
			607	35.455
			1 355	35.455
			10	35.455
05/02/2025	17:48:37.864	40		35.455
			40	35.455
			40	35.455
05/02/2025	17:48:23.655	190		35.455
			190	35.455
			190	35.455
05/02/2025	17:48:10.665	25		35.455
			25	35.455
			25	35.455
05/02/2025	17:47:59.938	3		35.455
			3	35.455
			3	35.455
05/02/2025	17:47:10.254	20		35.455
			20	35.455
			20	35.455
05/02/2025	17:46:23.173	60		35.45
			60	35.45
			60	35.45
05/02/2025	17:46:01.648	14		35.45
			14	35.45
			14	35.45
05/02/2025	17:45:57.756	100		35.45
			100	35.45
			50	35.45
			50	35.45
05/02/2025	17:45:49.826	29		35.45
			29	35.45
			29	35.45
05/02/2025	17:45:28.786	23		35.445
			23	35.445
			23	35.445
05/02/2025	17:44:55.033	100		35.45
			100	35.45
			25	35.45
			75	35.45
05/02/2025	17:43:51.181	40		35.455
			40	35.455
			40	35.455
05/02/2025	17:43:45.398	300		35.49
			300	35.49
			300	35.49
05/02/2025	17:43:28.153	260		35.49
			260	35.49
			260	35.49
05/02/2025	17:43:11.160	100		35.50
			100	35.50
			100	35.50
05/02/2025	17:42:59.884	150		35.495
			150	35.495
			150	35.495
05/02/2025	17:42:59.788	6		35.495
			6	35.495
			6	35.495
05/02/2025	17:42:29.258	1		35.575
			1	35.575
			1	35.575
05/02/2025	17:42:23.592	300		35.485
			300	35.485
			300	35.485
05/02/2025	17:42:10.692	84		35.575
			84	35.575
			84	35.575
05/02/2025	17:40:56.504	70		35.575
			70	35.575
			70	35.575
05/02/2025	17:40:48.093	3 956		35.58
			1 086	35.58
			1 062	35.58
			1 808	35.58
			3 956	35.58
05/02/2025	17:40:44.679	860		35.58
			860	35.58
			860	35.58
05/02/2025	17:40:37.049	150		35.60
			100	35.60
			150	35.60
			50	35.60
05/02/2025	17:40:03.302	300		35.585
			300	35.585
			300	35.585
05/02/2025	17:39:09.520	42		35.58
			42	35.58
			42	35.58
05/02/2025	17:38:44.117	450		35.58
			450	35.58
			300	35.58
			150	35.58
05/02/2025	17:38:38.245	216		35.55
			116	35.55
			216	35.55
			100	35.55
05/02/2025	17:38:30.835	1		35.565
			1	35.565
			1	35.565
05/02/2025	17:38:20.470	50		35.505
			50	35.505
			50	35.505
05/02/2025	17:36:58.077	100		35.44
			100	35.44
			100	35.44
05/02/2025	17:36:45.357	404		35.43
			10	35.43
			125	35.43
			400	35.43
			4	35.43
			269	35.43
05/02/2025	17:34:55.255	10 330		35.52
			455	35.52
			160	35.52
			44	35.52
			1 000	35.52
			24	35.52
			100	35.52
			136	35.52
			300	35.52
			60	35.52
			100	35.52
			1 000	35.52
			1 000	35.52
			300	35.52
			180	35.52
			75	35.52
			20	35.52
			100	35.52
			32	35.52
			50	35.52
			200	35.52
			300	35.52
			35	35.52
			150	35.52
			48	35.52
			350	35.52
			30	35.52
			140	35.52
			200	35.52
			100	35.52
			70	35.52
			25	35.52
			600	35.52
			64	35.52
			450	35.52
			10 000	35.52
			15	35.52
			100	35.52
			30	35.52
			142	35.52
			2 220	35.52
			50	35.52
			45	35.52
			50	35.52
			10	35.52
			100	35.52
05/02/2025	17:29:54.898	9 670		35.475
			50	35.475
			9 670	35.475
			8 180	35.475
			130	35.475
			1 310	35.475
05/02/2025	17:29:00.266	330		35.42
			300	35.42
			330	35.42
			30	35.42
05/02/2025	17:28:57.400	2 600		35.40
			100	35.40
			2 600	35.40
			2 500	35.40
05/02/2025	17:28:55.443	1 313		35.39
			112	35.39
			55	35.39
			40	35.39
			181	35.39
			1 313	35.39
			325	35.39
			300	35.39
			300	35.39
05/02/2025	17:27:28.551	2 118		35.31
			1 793	35.31
			2 118	35.31
			325	35.31
05/02/2025	17:27:10.403	375		35.31
			75	35.31
			375	35.31
			300	35.31
05/02/2025	17:26:33.548	600		35.315
			600	35.315
			600	35.315
05/02/2025	17:26:32.707	120		35.32
			120	35.32
			120	35.32
05/02/2025	17:24:53.661	284		35.36
			284	35.36
			284	35.36
05/02/2025	17:24:52.158	270		35.35
			5	35.35
			50	35.35
			180	35.35
			270	35.35
			35	35.35
05/02/2025	17:24:44.512	68		35.33
			68	35.33
			68	35.33
05/02/2025	17:24:37.420	18		35.32
			18	35.32
			18	35.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.86 / Ask: 119.92
Volume: 840 383
+4.94%

Top 5 Turnover

Realtime Quotes
Last Update:
05/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice