Tradegate Exchange

Xiaomi Corp. Cl.B

249

105

6.683

Date	Time	Volume	Order Volume	Price
20/03/2025	08:24:59.570	135		6.683
			135	6.683
			135	6.683
20/03/2025	08:24:40.929	11 000		6.682
			1 350	6.682
			750	6.682
			6 000	6.682
			2 000	6.682
			5 000	6.682
			6 900	6.682
20/03/2025	08:23:41.816	2 000		6.687
			2 000	6.687
			2 000	6.687
20/03/2025	08:23:26.907	450		6.70
			450	6.70
			450	6.70
20/03/2025	08:22:51.534	41 168		6.70
			41 153	6.70
			15	6.70
			2 000	6.70
			21 264	6.70
			11 604	6.70
			300	6.70
			6 000	6.70
20/03/2025	08:20:56.438	6 000		6.701
			6 000	6.701
			6 000	6.701
20/03/2025	08:20:48.592	6 000		6.701
			6 000	6.701
			6 000	6.701
20/03/2025	08:20:41.654	1 000		6.706
			1 000	6.706
			1 000	6.706
20/03/2025	08:20:38.638	30		6.706
			30	6.706
			30	6.706
20/03/2025	08:20:02.272	110		6.709
			110	6.709
			110	6.709
20/03/2025	08:19:57.818	200		6.701
			200	6.701
			200	6.701
20/03/2025	08:19:44.251	149		6.711
			149	6.711
			149	6.711
20/03/2025	08:19:26.390	15		6.71
			15	6.71
			15	6.71
20/03/2025	08:19:19.205	100		6.714
			100	6.714
			100	6.714
20/03/2025	08:19:00.354	22		6.701
			22	6.701
			22	6.701
20/03/2025	08:18:50.206	20		6.701
			20	6.701
			20	6.701
20/03/2025	08:18:34.638	26		6.701
			26	6.701
			26	6.701
20/03/2025	08:18:10.390	6 100		6.70
			100	6.70
			6 100	6.70
			6 000	6.70
20/03/2025	08:18:06.872	747		6.699
			747	6.699
			747	6.699
20/03/2025	08:18:01.824	2 500		6.69
			500	6.69
			2 500	6.69
			2 000	6.69
20/03/2025	08:17:57.311	25		6.695
			25	6.695
			25	6.695
20/03/2025	08:17:34.683	597		6.695
			383	6.695
			597	6.695
			214	6.695
20/03/2025	08:17:21.042	747		6.695
			747	6.695
			747	6.695
20/03/2025	08:17:16.890	400		6.695
			400	6.695
			400	6.695
20/03/2025	08:17:02.024	104		6.695
			104	6.695
			104	6.695
20/03/2025	08:16:57.731	896		6.695
			747	6.695
			896	6.695
			149	6.695
20/03/2025	08:16:31.913	25		6.713
			25	6.713
			25	6.713
20/03/2025	08:15:52.745	8 889		6.72
			8 389	6.72
			8 889	6.72
			500	6.72
20/03/2025	08:15:41.914	6 000		6.716
			6 000	6.716
			6 000	6.716
20/03/2025	08:15:07.681	1 180		6.716
			1 180	6.716
			1 180	6.716
20/03/2025	08:13:37.363	140		6.72
			140	6.72
			140	6.72
20/03/2025	08:13:29.386	100		6.692
			100	6.692
			100	6.692
20/03/2025	08:13:11.987	800		6.72
			800	6.72
			800	6.72
20/03/2025	08:12:56.830	300		6.714
			300	6.714
			300	6.714
20/03/2025	08:12:20.931	580		6.691
			580	6.691
			580	6.691
20/03/2025	08:12:13.503	150		6.691
			150	6.691
			150	6.691
20/03/2025	08:11:54.951	430		6.691
			430	6.691
			430	6.691
20/03/2025	08:10:28.959	300		6.682
			300	6.682
			300	6.682
20/03/2025	08:10:27.266	5 000		6.682
			3 000	6.682
			2 000	6.682
			5 000	6.682
20/03/2025	08:10:10.414	1 200		6.682
			1 200	6.682
			1 200	6.682
20/03/2025	08:08:24.814	500		6.682
			500	6.682
			500	6.682
20/03/2025	08:08:24.516	1 000		6.69
			1 000	6.69
			1 000	6.69
20/03/2025	08:08:20.601	365		6.691
			365	6.691
			365	6.691
20/03/2025	08:08:17.717	30		6.691
			30	6.691
			30	6.691
20/03/2025	08:08:07.279	700		6.714
			645	6.714
			55	6.714
			700	6.714
20/03/2025	08:07:49.819	5 201		6.682
			1 799	6.682
			3 402	6.682
			5 201	6.682
20/03/2025	08:07:49.761	1 799		6.691
			1 799	6.691
			1 799	6.691
20/03/2025	08:07:34.018	200		6.69
			200	6.69
			200	6.69
20/03/2025	08:07:18.437	6 000		6.682
			6 000	6.682
			6 000	6.682
20/03/2025	08:07:11.451	3 200		6.682
			3 200	6.682
			3 200	6.682
20/03/2025	08:07:09.071	100		6.69
			100	6.69
			100	6.69
20/03/2025	08:06:54.640	175		6.682
			175	6.682
			175	6.682
20/03/2025	08:06:44.963	35 650		6.682
			303	6.682
			35 650	6.682
			15 347	6.682
			20 000	6.682
20/03/2025	08:06:24.063	6 000		6.683
			6 000	6.683
			6 000	6.683
20/03/2025	08:06:19.751	177		6.699
			177	6.699
			177	6.699
20/03/2025	08:06:16.206	6 000		6.683
			6 000	6.683
			6 000	6.683
20/03/2025	08:06:14.213	3 000		6.683
			3 000	6.683
			3 000	6.683
20/03/2025	08:05:27.842	6 000		6.683
			6 000	6.683
			6 000	6.683
20/03/2025	08:05:23.812	1 200		6.683
			1 200	6.683
			1 200	6.683
20/03/2025	08:04:48.694	550		6.683
			550	6.683
			550	6.683
20/03/2025	08:04:28.839	700		6.699
			700	6.699
			700	6.699
20/03/2025	08:04:27.450	1 500		6.683
			1 500	6.683
			1 500	6.683
20/03/2025	08:04:09.517	747		6.699
			747	6.699
			747	6.699
20/03/2025	08:04:00.469	1 000		6.683
			1 000	6.683
			1 000	6.683
20/03/2025	08:03:40.917	385		6.684
			385	6.684
			385	6.684
20/03/2025	08:03:40.422	500		6.699
			500	6.699
			500	6.699
20/03/2025	08:03:13.925	4 742		6.683
			3 900	6.683
			842	6.683
			4 742	6.683
20/03/2025	08:03:04.451	6 300		6.691
			6 300	6.691
			6 100	6.691
			200	6.691
20/03/2025	08:02:43.105	2 000		6.69
			2 000	6.69
			329	6.69
			931	6.69
			740	6.69
20/03/2025	08:02:35.478	22 930		6.682
			500	6.682
			3 100	6.682
			475	6.682
			791	6.682
			22 930	6.682
			100	6.682
			434	6.682
			2 500	6.682
			7 100	6.682
			6 000	6.682
			1 000	6.682
			430	6.682
			500	6.682
20/03/2025	08:02:25.653	15 468		6.70
			250	6.70
			30	6.70
			100	6.70
			300	6.70
			1 000	6.70
			150	6.70
			75	6.70
			50	6.70
			500	6.70
			15	6.70
			59	6.70
			15 468	6.70
			1 524	6.70
			25	6.70
			8 400	6.70
			200	6.70
			75	6.70
			500	6.70
			140	6.70
			75	6.70
			200	6.70
			500	6.70
			300	6.70
			1 000	6.70
20/03/2025	08:02:14.732	8 350		6.701
			6 000	6.701
			8 350	6.701
			1 950	6.701
			400	6.701
20/03/2025	08:02:01.825	400		6.701
			400	6.701
			400	6.701
20/03/2025	08:01:53.843	650		6.701
			650	6.701
			650	6.701
20/03/2025	08:01:30.376	60		6.713
			60	6.713
			60	6.713
20/03/2025	08:00:45.036	2 449		6.713
			2 449	6.713
			2 449	6.713
20/03/2025	08:00:28.814	424		6.713
			424	6.713
			424	6.713
20/03/2025	08:00:23.952	600		6.739
			600	6.739
			600	6.739
20/03/2025	08:00:11.068	100		6.739
			100	6.739
			100	6.739
20/03/2025	07:59:54.065	3 960		6.73
			625	6.73
			1 200	6.73
			60	6.73
			150	6.73
			135	6.73
			2 000	6.73
			41	6.73
			3 709	6.73
20/03/2025	07:55:56.456	741		6.748
			741	6.748
			741	6.748
20/03/2025	07:54:10.120	1 000		6.74
			1 000	6.74
			500	6.74
			500	6.74
20/03/2025	07:52:56.671	100		6.734
			100	6.734
			100	6.734
20/03/2025	07:52:40.766	350		6.713
			350	6.713
			350	6.713
20/03/2025	07:52:39.421	30		6.734
			30	6.734
			30	6.734
20/03/2025	07:52:03.427	1 815		6.726
			415	6.726
			400	6.726
			1 000	6.726
			65	6.726
			1 500	6.726
			250	6.726
20/03/2025	07:48:53.391	733		6.711
			733	6.711
			733	6.711
20/03/2025	07:48:17.993	5		6.711
			5	6.711
			5	6.711
20/03/2025	07:47:56.174	430		6.749
			430	6.749
			430	6.749
20/03/2025	07:47:10.076	310		6.711
			310	6.711
			310	6.711
20/03/2025	07:46:50.840	4 424		6.711
			500	6.711
			490	6.711
			2 464	6.711
			3 934	6.711
			400	6.711
			1 000	6.711
			60	6.711
20/03/2025	07:44:04.467	1 066		6.716
			83	6.716
			1 066	6.716
			983	6.716
20/03/2025	07:43:47.355	186		6.711
			186	6.711
			186	6.711
20/03/2025	07:43:41.635	500		6.72
			500	6.72
			500	6.72
20/03/2025	07:42:05.021	500		6.721
			500	6.721
			500	6.721
20/03/2025	07:40:20.477	240		6.721
			240	6.721
			240	6.721
20/03/2025	07:38:44.149	300		6.749
			300	6.749
			300	6.749
20/03/2025	07:38:44.063	520		6.749
			20	6.749
			520	6.749
			500	6.749
20/03/2025	07:36:37.435	250		6.716
			250	6.716
			250	6.716
20/03/2025	07:36:33.793	500		6.716
			500	6.716
			500	6.716
20/03/2025	07:33:28.153	8 950		6.712
			500	6.712
			1 440	6.712
			150	6.712
			1 800	6.712
			2 500	6.712
			4 500	6.712
			470	6.712
			3 000	6.712
			1 500	6.712
			40	6.712
			2 000	6.712
20/03/2025	07:30:04.177	6 000		6.711
			6 000	6.711
			6 000	6.711
20/03/2025	07:30:03.837	6 000		6.711
			2 100	6.711
			400	6.711
			6 000	6.711
			2 200	6.711
			800	6.711
			500	6.711
20/03/2025	07:30:03.566	1 230		6.711
			300	6.711
			200	6.711
			830	6.711
			730	6.711
			400	6.711
20/03/2025	07:30:02.651	8 995		6.748
			7	6.748
			103	6.748
			29	6.748
			270	6.748
			76	6.748
			1 400	6.748
			230	6.748
			150	6.748
			300	6.748
			150	6.748
			15	6.748
			20	6.748
			500	6.748
			219	6.748
			100	6.748
			20	6.748
			800	6.748
			60	6.748
			150	6.748
			100	6.748
			50	6.748
			70	6.748
			300	6.748
			10	6.748
			100	6.748
			3 000	6.748
			150	6.748
			50	6.748
			800	6.748
			200	6.748
			600	6.748
			88	6.748
			5 232	6.748
			33	6.748
			105	6.748
			147	6.748
			150	6.748
			1 000	6.748
			75	6.748
			100	6.748
			250	6.748
			35	6.748
			145	6.748
			200	6.748
			20	6.748
			1	6.748
			200	6.748
			80	6.748
			100	6.748

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 89.50 / Ask: 90.50
Volume: 87 607
+16.23%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 08:25:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice