Nvidia Corp.
- Information
- Last
- Buy
- Sell
7451
5233
110.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 20:27:48.323 | 300 | 110.42 | |
300 | 110.42 | |||
300 | 110.42 | |||
18/07/2024 | 20:27:46.857 | 31 | 110.52 | |
31 | 110.52 | |||
31 | 110.52 | |||
18/07/2024 | 20:27:11.535 | 25 | 110.62 | |
25 | 110.62 | |||
25 | 110.62 | |||
18/07/2024 | 20:26:14.176 | 100 | 110.60 | |
100 | 110.60 | |||
100 | 110.60 | |||
18/07/2024 | 20:26:06.099 | 80 | 110.56 | |
80 | 110.56 | |||
80 | 110.56 | |||
18/07/2024 | 20:25:13.997 | 30 | 110.66 | |
30 | 110.66 | |||
30 | 110.66 | |||
18/07/2024 | 20:25:00.066 | 100 | 110.68 | |
100 | 110.68 | |||
100 | 110.68 | |||
18/07/2024 | 20:24:20.025 | 20 | 110.50 | |
20 | 110.50 | |||
20 | 110.50 | |||
18/07/2024 | 20:24:14.859 | 1 450 | 110.50 | |
1 360 | 110.50 | |||
1 450 | 110.50 | |||
90 | 110.50 | |||
18/07/2024 | 20:24:11.036 | 3 | 110.40 | |
3 | 110.40 | |||
3 | 110.40 | |||
18/07/2024 | 20:24:01.952 | 200 | 110.48 | |
200 | 110.48 | |||
200 | 110.48 | |||
18/07/2024 | 20:23:58.497 | 1 | 110.48 | |
1 | 110.48 | |||
1 | 110.48 | |||
18/07/2024 | 20:23:34.332 | 130 | 110.36 | |
130 | 110.36 | |||
130 | 110.36 | |||
18/07/2024 | 20:23:33.783 | 100 | 110.36 | |
100 | 110.36 | |||
100 | 110.36 | |||
18/07/2024 | 20:22:54.762 | 5 | 110.28 | |
5 | 110.28 | |||
5 | 110.28 | |||
18/07/2024 | 20:22:41.041 | 32 | 110.28 | |
32 | 110.28 | |||
32 | 110.28 | |||
18/07/2024 | 20:21:16.944 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
18/07/2024 | 20:21:16.330 | 15 | 110.40 | |
15 | 110.40 | |||
15 | 110.40 | |||
18/07/2024 | 20:20:09.585 | 363 | 110.40 | |
363 | 110.40 | |||
363 | 110.40 | |||
18/07/2024 | 20:19:56.698 | 1 | 110.46 | |
1 | 110.46 | |||
1 | 110.46 | |||
18/07/2024 | 20:19:48.920 | 20 | 110.46 | |
20 | 110.46 | |||
20 | 110.46 | |||
18/07/2024 | 20:19:33.577 | 5 | 110.56 | |
5 | 110.56 | |||
5 | 110.56 | |||
18/07/2024 | 20:19:08.253 | 50 | 110.38 | |
50 | 110.38 | |||
50 | 110.38 | |||
18/07/2024 | 20:18:51.094 | 9 | 110.24 | |
9 | 110.24 | |||
9 | 110.24 | |||
18/07/2024 | 20:17:41.427 | 400 | 110.44 | |
400 | 110.44 | |||
400 | 110.44 | |||
18/07/2024 | 20:17:23.651 | 17 | 110.46 | |
17 | 110.46 | |||
17 | 110.46 | |||
18/07/2024 | 20:16:40.289 | 50 | 110.48 | |
50 | 110.48 | |||
50 | 110.48 | |||
18/07/2024 | 20:16:11.462 | 35 | 110.64 | |
35 | 110.64 | |||
35 | 110.64 | |||
18/07/2024 | 20:15:56.116 | 4 | 110.66 | |
4 | 110.66 | |||
4 | 110.66 | |||
18/07/2024 | 20:15:40.054 | 2 | 110.50 | |
2 | 110.50 | |||
2 | 110.50 | |||
18/07/2024 | 20:15:15.306 | 2 | 110.54 | |
2 | 110.54 | |||
2 | 110.54 | |||
18/07/2024 | 20:15:09.422 | 1 | 110.54 | |
1 | 110.54 | |||
1 | 110.54 | |||
18/07/2024 | 20:14:46.636 | 25 | 110.50 | |
25 | 110.50 | |||
25 | 110.50 | |||
18/07/2024 | 20:13:56.158 | 10 | 110.42 | |
10 | 110.42 | |||
10 | 110.42 | |||
18/07/2024 | 20:13:44.589 | 90 | 110.34 | |
30 | 110.34 | |||
90 | 110.34 | |||
60 | 110.34 | |||
18/07/2024 | 20:13:06.303 | 200 | 110.40 | |
200 | 110.40 | |||
200 | 110.40 | |||
18/07/2024 | 20:12:24.233 | 50 | 110.58 | |
50 | 110.58 | |||
50 | 110.58 | |||
18/07/2024 | 20:12:07.808 | 860 | 110.50 | |
860 | 110.50 | |||
843 | 110.50 | |||
17 | 110.50 | |||
18/07/2024 | 20:11:17.572 | 15 | 110.66 | |
15 | 110.66 | |||
15 | 110.66 | |||
18/07/2024 | 20:11:15.379 | 260 | 110.54 | |
260 | 110.54 | |||
260 | 110.54 | |||
18/07/2024 | 20:11:15.203 | 50 | 110.64 | |
50 | 110.64 | |||
50 | 110.64 | |||
18/07/2024 | 20:10:59.112 | 10 | 110.56 | |
10 | 110.56 | |||
10 | 110.56 | |||
18/07/2024 | 20:10:04.404 | 22 | 110.80 | |
22 | 110.80 | |||
22 | 110.80 | |||
18/07/2024 | 20:09:02.907 | 80 | 110.76 | |
80 | 110.76 | |||
80 | 110.76 | |||
18/07/2024 | 20:08:41.391 | 17 | 110.72 | |
17 | 110.72 | |||
17 | 110.72 | |||
18/07/2024 | 20:08:36.196 | 10 | 110.76 | |
10 | 110.76 | |||
10 | 110.76 | |||
18/07/2024 | 20:08:31.522 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
18/07/2024 | 20:08:26.180 | 250 | 110.68 | |
250 | 110.68 | |||
250 | 110.68 | |||
18/07/2024 | 20:08:10.867 | 90 | 110.58 | |
90 | 110.58 | |||
90 | 110.58 | |||
18/07/2024 | 20:08:09.300 | 1 | 110.66 | |
1 | 110.66 | |||
1 | 110.66 | |||
18/07/2024 | 20:08:06.711 | 10 | 110.62 | |
10 | 110.62 | |||
10 | 110.62 | |||
18/07/2024 | 20:08:06.507 | 1 000 | 110.50 | |
1 000 | 110.50 | |||
1 000 | 110.50 | |||
18/07/2024 | 20:08:04.142 | 80 | 110.46 | |
80 | 110.46 | |||
80 | 110.46 | |||
18/07/2024 | 20:07:59.187 | 66 | 110.42 | |
66 | 110.42 | |||
66 | 110.42 | |||
18/07/2024 | 20:07:07.392 | 7 | 110.28 | |
7 | 110.28 | |||
7 | 110.28 | |||
18/07/2024 | 20:06:38.949 | 40 | 110.28 | |
40 | 110.28 | |||
40 | 110.28 | |||
18/07/2024 | 20:06:32.667 | 2 | 110.28 | |
2 | 110.28 | |||
2 | 110.28 | |||
18/07/2024 | 20:06:27.789 | 90 | 110.24 | |
90 | 110.24 | |||
90 | 110.24 | |||
18/07/2024 | 20:06:01.516 | 6 | 110.12 | |
6 | 110.12 | |||
6 | 110.12 | |||
18/07/2024 | 20:05:55.689 | 45 | 110.16 | |
45 | 110.16 | |||
45 | 110.16 | |||
18/07/2024 | 20:05:54.814 | 21 | 110.06 | |
21 | 110.06 | |||
21 | 110.06 | |||
18/07/2024 | 20:05:33.535 | 19 | 110.14 | |
19 | 110.14 | |||
19 | 110.14 | |||
18/07/2024 | 20:05:09.916 | 10 | 110.04 | |
10 | 110.04 | |||
10 | 110.04 | |||
18/07/2024 | 20:05:08.451 | 20 | 110.04 | |
20 | 110.04 | |||
20 | 110.04 | |||
18/07/2024 | 20:05:02.211 | 10 | 110.02 | |
10 | 110.02 | |||
10 | 110.02 | |||
18/07/2024 | 20:03:35.648 | 20 | 110.00 | |
20 | 110.00 | |||
20 | 110.00 | |||
18/07/2024 | 20:03:25.744 | 35 | 109.94 | |
35 | 109.94 | |||
35 | 109.94 | |||
18/07/2024 | 20:02:58.083 | 100 | 109.66 | |
100 | 109.66 | |||
100 | 109.66 | |||
18/07/2024 | 20:02:48.160 | 20 | 109.68 | |
20 | 109.68 | |||
20 | 109.68 | |||
18/07/2024 | 20:02:47.682 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
18/07/2024 | 20:02:34.205 | 40 | 109.64 | |
40 | 109.64 | |||
40 | 109.64 | |||
18/07/2024 | 20:02:29.579 | 10 | 109.68 | |
10 | 109.68 | |||
10 | 109.68 | |||
18/07/2024 | 20:02:14.836 | 100 | 109.70 | |
100 | 109.70 | |||
100 | 109.70 | |||
18/07/2024 | 20:02:02.511 | 4 | 109.64 | |
4 | 109.64 | |||
4 | 109.64 | |||
18/07/2024 | 20:01:24.073 | 40 | 109.70 | |
40 | 109.70 | |||
40 | 109.70 | |||
18/07/2024 | 20:01:23.966 | 50 | 109.70 | |
50 | 109.70 | |||
50 | 109.70 | |||
18/07/2024 | 20:01:18.218 | 200 | 109.80 | |
200 | 109.80 | |||
200 | 109.80 | |||
18/07/2024 | 20:00:59.946 | 9 | 109.94 | |
9 | 109.94 | |||
9 | 109.94 | |||
18/07/2024 | 20:00:59.790 | 230 | 109.84 | |
230 | 109.84 | |||
230 | 109.84 | |||
18/07/2024 | 20:00:53.145 | 2 | 109.98 | |
2 | 109.98 | |||
2 | 109.98 | |||
18/07/2024 | 20:00:34.341 | 10 | 109.96 | |
10 | 109.96 | |||
10 | 109.96 | |||
18/07/2024 | 19:59:59.540 | 157 | 109.82 | |
157 | 109.82 | |||
157 | 109.82 | |||
18/07/2024 | 19:59:53.240 | 110 | 109.82 | |
110 | 109.82 | |||
110 | 109.82 | |||
18/07/2024 | 19:59:31.186 | 10 | 109.82 | |
10 | 109.82 | |||
10 | 109.82 | |||
18/07/2024 | 19:59:02.540 | 363 | 109.76 | |
363 | 109.76 | |||
363 | 109.76 | |||
18/07/2024 | 19:58:10.837 | 100 | 109.78 | |
100 | 109.78 | |||
100 | 109.78 | |||
18/07/2024 | 19:57:48.920 | 5 | 109.82 | |
5 | 109.82 | |||
5 | 109.82 | |||
18/07/2024 | 19:57:47.331 | 5 | 109.86 | |
5 | 109.86 | |||
5 | 109.86 | |||
18/07/2024 | 19:57:34.420 | 30 | 109.92 | |
30 | 109.92 | |||
30 | 109.92 | |||
18/07/2024 | 19:57:28.517 | 50 | 109.92 | |
50 | 109.92 | |||
50 | 109.92 | |||
18/07/2024 | 19:57:09.769 | 27 | 109.94 | |
27 | 109.94 | |||
27 | 109.94 | |||
18/07/2024 | 19:57:05.739 | 1 | 109.84 | |
1 | 109.84 | |||
1 | 109.84 | |||
18/07/2024 | 19:56:54.803 | 100 | 109.82 | |
100 | 109.82 | |||
100 | 109.82 | |||
18/07/2024 | 19:56:37.381 | 100 | 109.88 | |
100 | 109.88 | |||
100 | 109.88 | |||
18/07/2024 | 19:56:31.135 | 3 | 110.04 | |
3 | 110.04 | |||
3 | 110.04 | |||
18/07/2024 | 19:56:28.713 | 3 | 109.94 | |
3 | 109.94 | |||
3 | 109.94 | |||
18/07/2024 | 19:56:11.302 | 70 | 109.92 | |
70 | 109.92 | |||
70 | 109.92 | |||
18/07/2024 | 19:56:06.566 | 3 | 110.02 | |
3 | 110.02 | |||
3 | 110.02 | |||
18/07/2024 | 19:56:05.645 | 50 | 110.04 | |
50 | 110.04 | |||
50 | 110.04 | |||
18/07/2024 | 19:55:50.164 | 142 | 110.00 | |
142 | 110.00 | |||
142 | 110.00 | |||
18/07/2024 | 19:55:49.999 | 8 | 110.00 | |
8 | 110.00 | |||
8 | 110.00 | |||
18/07/2024 | 19:55:33.798 | 142 | 110.10 | |
142 | 110.10 | |||
142 | 110.10 | |||
18/07/2024 | 19:55:07.053 | 10 | 110.24 | |
10 | 110.24 | |||
10 | 110.24 | |||
18/07/2024 | 19:54:42.780 | 180 | 110.06 | |
180 | 110.06 | |||
180 | 110.06 | |||
18/07/2024 | 19:54:31.301 | 10 | 110.18 | |
10 | 110.18 | |||
10 | 110.18 | |||
18/07/2024 | 19:54:00.832 | 2 | 110.12 | |
2 | 110.12 | |||
2 | 110.12 | |||
18/07/2024 | 19:53:35.411 | 10 | 110.12 | |
10 | 110.12 | |||
10 | 110.12 | |||
18/07/2024 | 19:52:51.425 | 4 | 110.14 | |
4 | 110.14 | |||
4 | 110.14 | |||
18/07/2024 | 19:52:40.571 | 10 | 110.14 | |
10 | 110.14 | |||
10 | 110.14 | |||
18/07/2024 | 19:52:03.843 | 5 | 110.12 | |
5 | 110.12 | |||
5 | 110.12 | |||
18/07/2024 | 19:52:03.332 | 130 | 110.04 | |
130 | 110.04 | |||
130 | 110.04 | |||
18/07/2024 | 19:51:02.677 | 20 | 110.06 | |
20 | 110.06 | |||
20 | 110.06 | |||
18/07/2024 | 19:50:53.448 | 4 | 110.14 | |
4 | 110.14 | |||
4 | 110.14 | |||
18/07/2024 | 19:50:28.025 | 2 | 110.06 | |
2 | 110.06 | |||
2 | 110.06 | |||
18/07/2024 | 19:50:27.897 | 19 | 110.08 | |
19 | 110.08 | |||
19 | 110.08 | |||
18/07/2024 | 19:50:21.272 | 5 | 110.08 | |
5 | 110.08 | |||
5 | 110.08 | |||
18/07/2024 | 19:50:17.779 | 25 | 110.08 | |
25 | 110.08 | |||
25 | 110.08 | |||
18/07/2024 | 19:50:05.753 | 1 000 | 110.04 | |
1 000 | 110.04 | |||
1 000 | 110.04 | |||
18/07/2024 | 19:49:33.112 | 2 000 | 110.26 | |
2 000 | 110.26 | |||
2 000 | 110.26 | |||
18/07/2024 | 19:49:21.030 | 1 | 110.40 | |
1 | 110.40 | |||
1 | 110.40 | |||
18/07/2024 | 19:48:58.911 | 20 | 110.28 | |
20 | 110.28 | |||
20 | 110.28 | |||
18/07/2024 | 19:48:50.240 | 19 | 110.40 | |
19 | 110.40 | |||
19 | 110.40 | |||
18/07/2024 | 19:48:27.056 | 10 | 110.42 | |
10 | 110.42 | |||
10 | 110.42 | |||
18/07/2024 | 19:48:26.425 | 20 | 110.42 | |
20 | 110.42 | |||
20 | 110.42 | |||
18/07/2024 | 19:48:01.192 | 8 | 110.44 | |
8 | 110.44 | |||
8 | 110.44 | |||
18/07/2024 | 19:47:17.104 | 1 | 110.28 | |
1 | 110.28 | |||
1 | 110.28 | |||
18/07/2024 | 19:47:07.843 | 55 | 110.30 | |
55 | 110.30 | |||
55 | 110.30 | |||
18/07/2024 | 19:46:53.182 | 100 | 110.28 | |
100 | 110.28 | |||
100 | 110.28 | |||
18/07/2024 | 19:46:33.534 | 1 | 110.32 | |
1 | 110.32 | |||
1 | 110.32 | |||
18/07/2024 | 19:45:54.437 | 400 | 110.30 | |
400 | 110.30 | |||
400 | 110.30 | |||
18/07/2024 | 19:45:49.126 | 100 | 110.28 | |
100 | 110.28 | |||
100 | 110.28 | |||
18/07/2024 | 19:45:20.913 | 10 | 110.12 | |
10 | 110.12 | |||
10 | 110.12 | |||
18/07/2024 | 19:45:20.278 | 250 | 110.12 | |
250 | 110.12 | |||
250 | 110.12 | |||
18/07/2024 | 19:45:00.035 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
18/07/2024 | 19:44:44.368 | 310 | 110.22 | |
310 | 110.22 | |||
310 | 110.22 | |||
18/07/2024 | 19:44:13.331 | 4 | 110.30 | |
4 | 110.30 | |||
4 | 110.30 | |||
18/07/2024 | 19:43:54.119 | 120 | 110.20 | |
120 | 110.20 | |||
120 | 110.20 | |||
18/07/2024 | 19:43:37.292 | 2 | 110.14 | |
2 | 110.14 | |||
2 | 110.14 | |||
18/07/2024 | 19:43:27.019 | 60 | 110.10 | |
60 | 110.10 | |||
60 | 110.10 | |||
18/07/2024 | 19:43:26.750 | 645 | 110.10 | |
645 | 110.10 | |||
645 | 110.10 | |||
18/07/2024 | 19:43:03.078 | 1 | 110.14 | |
1 | 110.14 | |||
1 | 110.14 | |||
18/07/2024 | 19:42:58.773 | 3 | 110.14 | |
3 | 110.14 | |||
3 | 110.14 | |||
18/07/2024 | 19:42:53.452 | 3 | 110.14 | |
3 | 110.14 | |||
3 | 110.14 | |||
18/07/2024 | 19:42:44.180 | 100 | 110.08 | |
100 | 110.08 | |||
100 | 110.08 | |||
18/07/2024 | 19:41:33.836 | 10 | 110.18 | |
10 | 110.18 | |||
10 | 110.18 | |||
18/07/2024 | 19:41:00.355 | 109 | 109.90 | |
89 | 109.90 | |||
99 | 109.90 | |||
20 | 109.90 | |||
10 | 109.90 | |||
18/07/2024 | 19:41:00.125 | 5 | 110.00 | |
5 | 110.00 | |||
5 | 110.00 | |||
18/07/2024 | 19:40:46.983 | 100 | 110.04 | |
100 | 110.04 | |||
100 | 110.04 | |||
18/07/2024 | 19:40:41.326 | 15 | 110.14 | |
15 | 110.14 | |||
15 | 110.14 | |||
18/07/2024 | 19:40:37.310 | 120 | 110.04 | |
120 | 110.04 | |||
120 | 110.04 | |||
18/07/2024 | 19:40:25.708 | 20 | 110.12 | |
20 | 110.12 | |||
20 | 110.12 | |||
18/07/2024 | 19:40:11.163 | 7 | 110.18 | |
7 | 110.18 | |||
7 | 110.18 | |||
18/07/2024 | 19:40:10.951 | 8 | 110.18 | |
8 | 110.18 | |||
8 | 110.18 | |||
18/07/2024 | 19:40:07.454 | 9 | 110.18 | |
9 | 110.18 | |||
9 | 110.18 | |||
18/07/2024 | 19:40:05.183 | 10 | 110.18 | |
10 | 110.18 | |||
10 | 110.18 | |||
18/07/2024 | 19:39:24.713 | 3 | 110.26 | |
3 | 110.26 | |||
3 | 110.26 | |||
18/07/2024 | 19:39:22.636 | 10 | 110.26 | |
10 | 110.26 | |||
10 | 110.26 | |||
18/07/2024 | 19:39:21.724 | 31 | 110.16 | |
31 | 110.16 | |||
1 | 110.16 | |||
30 | 110.16 | |||
18/07/2024 | 19:39:20.322 | 45 | 110.26 | |
45 | 110.26 | |||
45 | 110.26 | |||
18/07/2024 | 19:39:17.549 | 9 | 110.24 | |
9 | 110.24 | |||
9 | 110.24 | |||
18/07/2024 | 19:39:11.445 | 200 | 110.10 | |
200 | 110.10 | |||
200 | 110.10 | |||
18/07/2024 | 19:38:39.119 | 1 | 110.18 | |
1 | 110.18 | |||
1 | 110.18 | |||
18/07/2024 | 19:38:37.023 | 1 100 | 110.20 | |
1 100 | 110.20 | |||
1 000 | 110.20 | |||
100 | 110.20 | |||
18/07/2024 | 19:38:22.566 | 100 | 110.22 | |
100 | 110.22 | |||
100 | 110.22 | |||
18/07/2024 | 19:37:59.282 | 5 | 110.38 | |
5 | 110.38 | |||
5 | 110.38 | |||
18/07/2024 | 19:37:57.429 | 40 | 110.38 | |
40 | 110.38 | |||
40 | 110.38 | |||
18/07/2024 | 19:37:53.729 | 6 | 110.44 | |
6 | 110.44 | |||
6 | 110.44 | |||
18/07/2024 | 19:37:45.836 | 35 | 110.48 | |
35 | 110.48 | |||
35 | 110.48 | |||
18/07/2024 | 19:37:33.790 | 7 | 110.46 | |
7 | 110.46 | |||
7 | 110.46 | |||
18/07/2024 | 19:37:27.676 | 90 | 110.40 | |
90 | 110.40 | |||
90 | 110.40 | |||
18/07/2024 | 19:37:27.553 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
18/07/2024 | 19:36:55.987 | 400 | 110.64 | |
400 | 110.64 | |||
400 | 110.64 | |||
18/07/2024 | 19:36:46.452 | 30 | 110.64 | |
30 | 110.64 | |||
30 | 110.64 | |||
18/07/2024 | 19:36:32.521 | 70 | 110.64 | |
70 | 110.64 | |||
70 | 110.64 | |||
18/07/2024 | 19:36:18.877 | 280 | 110.50 | |
280 | 110.50 | |||
280 | 110.50 | |||
18/07/2024 | 19:36:07.472 | 540 | 110.40 | |
540 | 110.40 | |||
540 | 110.40 | |||
18/07/2024 | 19:35:34.815 | 20 | 110.40 | |
20 | 110.40 | |||
20 | 110.40 | |||
18/07/2024 | 19:35:30.478 | 500 | 110.32 | |
500 | 110.32 | |||
500 | 110.32 | |||
18/07/2024 | 19:35:02.183 | 18 | 110.56 | |
18 | 110.56 | |||
18 | 110.56 | |||
18/07/2024 | 19:35:01.957 | 161 | 110.50 | |
161 | 110.50 | |||
161 | 110.50 | |||
18/07/2024 | 19:34:33.600 | 11 | 110.52 | |
11 | 110.52 | |||
11 | 110.52 | |||
18/07/2024 | 19:34:24.140 | 14 | 110.66 | |
14 | 110.66 | |||
14 | 110.66 | |||
18/07/2024 | 19:33:39.303 | 50 | 110.74 | |
50 | 110.74 | |||
50 | 110.74 | |||
18/07/2024 | 19:33:36.871 | 16 | 110.74 | |
16 | 110.74 | |||
16 | 110.74 | |||
18/07/2024 | 19:32:56.529 | 45 | 110.80 | |
45 | 110.80 | |||
45 | 110.80 | |||
18/07/2024 | 19:32:42.884 | 15 | 110.78 | |
15 | 110.78 | |||
15 | 110.78 | |||
18/07/2024 | 19:32:28.582 | 1 | 110.78 | |
1 | 110.78 | |||
1 | 110.78 | |||
18/07/2024 | 19:32:23.260 | 200 | 110.78 | |
200 | 110.78 | |||
200 | 110.78 | |||
18/07/2024 | 19:32:22.952 | 256 | 110.78 | |
256 | 110.78 | |||
256 | 110.78 | |||
18/07/2024 | 19:32:20.686 | 610 | 110.72 | |
610 | 110.72 | |||
610 | 110.72 | |||
18/07/2024 | 19:32:10.610 | 10 | 110.78 | |
10 | 110.78 | |||
10 | 110.78 | |||
18/07/2024 | 19:30:28.410 | 10 | 110.52 | |
10 | 110.52 | |||
10 | 110.52 | |||
18/07/2024 | 19:30:11.104 | 15 | 110.60 | |
15 | 110.60 | |||
15 | 110.60 | |||
18/07/2024 | 19:30:02.500 | 11 | 110.42 | |
11 | 110.42 | |||
11 | 110.42 | |||
18/07/2024 | 19:29:57.722 | 50 | 110.32 | |
50 | 110.32 | |||
50 | 110.32 | |||
18/07/2024 | 19:29:37.749 | 30 | 110.26 | |
30 | 110.26 | |||
30 | 110.26 | |||
18/07/2024 | 19:29:27.468 | 185 | 110.26 | |
185 | 110.26 | |||
185 | 110.26 | |||
18/07/2024 | 19:29:26.870 | 210 | 110.26 | |
210 | 110.26 | |||
210 | 110.26 | |||
18/07/2024 | 19:29:23.802 | 385 | 110.22 | |
25 | 110.22 | |||
360 | 110.22 | |||
385 | 110.22 | |||
18/07/2024 | 19:29:23.385 | 1 000 | 110.22 | |
1 000 | 110.22 | |||
1 000 | 110.22 | |||
18/07/2024 | 19:29:09.535 | 1 000 | 110.26 | |
1 000 | 110.26 | |||
1 000 | 110.26 | |||
18/07/2024 | 19:28:54.260 | 5 | 110.46 | |
5 | 110.46 | |||
5 | 110.46 | |||
18/07/2024 | 19:28:52.729 | 45 | 110.48 | |
45 | 110.48 | |||
45 | 110.48 | |||
18/07/2024 | 19:28:45.304 | 42 | 110.44 | |
42 | 110.44 | |||
42 | 110.44 | |||
18/07/2024 | 19:28:35.487 | 20 | 110.50 | |
20 | 110.50 | |||
20 | 110.50 | |||
18/07/2024 | 19:28:32.229 | 23 | 110.46 | |
23 | 110.46 | |||
23 | 110.46 | |||
18/07/2024 | 19:28:32.065 | 20 | 110.58 | |
20 | 110.58 | |||
20 | 110.58 | |||
18/07/2024 | 19:28:10.825 | 3 | 110.40 | |
3 | 110.40 | |||
3 | 110.40 | |||
18/07/2024 | 19:28:06.218 | 300 | 110.54 | |
300 | 110.54 | |||
300 | 110.54 | |||
18/07/2024 | 19:27:52.922 | 1 | 110.64 | |
1 | 110.64 | |||
1 | 110.64 | |||
18/07/2024 | 19:27:25.301 | 4 | 110.60 | |
4 | 110.60 | |||
4 | 110.60 | |||
18/07/2024 | 19:27:09.238 | 25 | 110.48 | |
25 | 110.48 | |||
25 | 110.48 | |||
18/07/2024 | 19:27:01.412 | 62 | 110.56 | |
62 | 110.56 | |||
62 | 110.56 | |||
18/07/2024 | 19:26:50.685 | 9 | 110.56 | |
9 | 110.56 | |||
9 | 110.56 | |||
18/07/2024 | 19:26:44.847 | 10 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
18/07/2024 | 19:26:44.658 | 20 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
20 | 110.48 | |||
18/07/2024 | 19:25:44.273 | 40 | 110.58 | |
40 | 110.58 | |||
40 | 110.58 | |||
18/07/2024 | 19:25:44.048 | 36 | 110.70 | |
36 | 110.70 | |||
36 | 110.70 | |||
18/07/2024 | 19:25:31.339 | 369 | 110.72 | |
369 | 110.72 | |||
369 | 110.72 | |||
18/07/2024 | 19:25:14.104 | 35 | 111.00 | |
25 | 111.00 | |||
10 | 111.00 | |||
35 | 111.00 | |||
18/07/2024 | 19:25:11.710 | 89 | 111.10 | |
89 | 111.10 | |||
89 | 111.10 | |||
18/07/2024 | 19:24:56.753 | 100 | 111.16 | |
100 | 111.16 | |||
100 | 111.16 | |||
18/07/2024 | 19:24:26.392 | 478 | 111.12 | |
478 | 111.12 | |||
478 | 111.12 | |||
18/07/2024 | 19:24:21.493 | 210 | 111.10 | |
210 | 111.10 | |||
210 | 111.10 | |||
18/07/2024 | 19:24:10.271 | 90 | 111.10 | |
90 | 111.10 | |||
90 | 111.10 | |||
18/07/2024 | 19:24:09.672 | 30 | 111.10 | |
30 | 111.10 | |||
30 | 111.10 | |||
18/07/2024 | 19:24:08.516 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
18/07/2024 | 19:23:50.599 | 175 | 111.06 | |
175 | 111.06 | |||
175 | 111.06 | |||
18/07/2024 | 19:23:41.114 | 200 | 111.10 | |
200 | 111.10 | |||
200 | 111.10 | |||
18/07/2024 | 19:23:32.409 | 7 | 111.10 | |
7 | 111.10 | |||
7 | 111.10 | |||
18/07/2024 | 19:23:16.192 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
18/07/2024 | 19:23:02.035 | 25 | 111.08 | |
25 | 111.08 | |||
10 | 111.08 | |||
15 | 111.08 | |||
18/07/2024 | 19:22:59.877 | 636 | 111.00 | |
150 | 111.00 | |||
44 | 111.00 | |||
250 | 111.00 | |||
83 | 111.00 | |||
636 | 111.00 | |||
5 | 111.00 | |||
85 | 111.00 | |||
19 | 111.00 | |||
18/07/2024 | 19:22:42.063 | 364 | 110.98 | |
364 | 110.98 | |||
364 | 110.98 | |||
18/07/2024 | 19:22:14.555 | 636 | 110.98 | |
636 | 110.98 | |||
636 | 110.98 | |||
18/07/2024 | 19:21:57.593 | 5 | 110.98 | |
5 | 110.98 | |||
5 | 110.98 | |||
18/07/2024 | 19:21:49.176 | 250 | 110.98 | |
250 | 110.98 | |||
250 | 110.98 | |||
18/07/2024 | 19:21:30.959 | 58 | 110.98 | |
58 | 110.98 | |||
58 | 110.98 | |||
18/07/2024 | 19:21:29.377 | 200 | 110.90 | |
200 | 110.90 | |||
200 | 110.90 | |||
18/07/2024 | 19:21:28.337 | 18 | 110.96 | |
18 | 110.96 | |||
18 | 110.96 | |||
18/07/2024 | 19:21:19.960 | 36 | 110.82 | |
36 | 110.82 | |||
36 | 110.82 | |||
18/07/2024 | 19:21:16.587 | 30 | 110.88 | |
30 | 110.88 | |||
30 | 110.88 | |||
18/07/2024 | 19:20:30.354 | 175 | 110.82 | |
175 | 110.82 | |||
175 | 110.82 | |||
18/07/2024 | 19:20:19.176 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
18/07/2024 | 19:20:03.376 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
18/07/2024 | 19:20:00.418 | 4 | 110.80 | |
4 | 110.80 | |||
4 | 110.80 | |||
18/07/2024 | 19:19:55.978 | 36 | 110.88 | |
36 | 110.88 | |||
36 | 110.88 | |||
18/07/2024 | 19:19:31.936 | 400 | 110.80 | |
400 | 110.80 | |||
400 | 110.80 | |||
18/07/2024 | 19:19:27.301 | 145 | 110.80 | |
145 | 110.80 | |||
45 | 110.80 | |||
100 | 110.80 | |||
18/07/2024 | 19:19:09.434 | 22 | 110.78 | |
22 | 110.78 | |||
22 | 110.78 | |||
18/07/2024 | 19:19:06.261 | 25 | 110.74 | |
25 | 110.74 | |||
25 | 110.74 | |||
18/07/2024 | 19:18:59.459 | 31 | 110.70 | |
31 | 110.70 | |||
31 | 110.70 | |||
18/07/2024 | 19:18:35.857 | 15 | 110.70 | |
15 | 110.70 | |||
15 | 110.70 | |||
18/07/2024 | 19:18:28.348 | 3 | 110.72 | |
3 | 110.72 | |||
3 | 110.72 | |||
18/07/2024 | 19:18:28.202 | 8 | 110.72 | |
8 | 110.72 | |||
8 | 110.72 | |||
18/07/2024 | 19:18:27.815 | 160 | 110.72 | |
160 | 110.72 | |||
160 | 110.72 | |||
18/07/2024 | 19:17:47.054 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
18/07/2024 | 19:17:34.623 | 20 | 110.74 | |
20 | 110.74 | |||
20 | 110.74 | |||
18/07/2024 | 19:17:04.174 | 1 000 | 110.76 | |
1 000 | 110.76 | |||
1 000 | 110.76 | |||
18/07/2024 | 19:17:01.403 | 3 | 110.82 | |
3 | 110.82 | |||
3 | 110.82 | |||
18/07/2024 | 19:16:51.783 | 100 | 110.68 | |
100 | 110.68 | |||
100 | 110.68 | |||
18/07/2024 | 19:16:42.367 | 12 | 110.70 | |
12 | 110.70 | |||
12 | 110.70 | |||
18/07/2024 | 19:15:53.480 | 5 | 110.72 | |
5 | 110.72 | |||
5 | 110.72 | |||
18/07/2024 | 19:15:46.696 | 10 | 110.74 | |
10 | 110.74 | |||
10 | 110.74 | |||
18/07/2024 | 19:15:40.105 | 95 | 110.66 | |
95 | 110.66 | |||
95 | 110.66 | |||
18/07/2024 | 19:15:26.046 | 173 | 110.68 | |
173 | 110.68 | |||
173 | 110.68 | |||
18/07/2024 | 19:14:17.891 | 2 | 110.70 | |
2 | 110.70 | |||
2 | 110.70 | |||
18/07/2024 | 19:13:49.004 | 1 | 110.78 | |
1 | 110.78 | |||
1 | 110.78 | |||
18/07/2024 | 19:13:39.867 | 12 | 110.74 | |
12 | 110.74 | |||
12 | 110.74 | |||
18/07/2024 | 19:13:37.136 | 90 | 110.66 | |
90 | 110.66 | |||
90 | 110.66 | |||
18/07/2024 | 19:12:49.747 | 500 | 110.60 | |
500 | 110.60 | |||
500 | 110.60 | |||
18/07/2024 | 19:12:49.493 | 5 | 110.68 | |
5 | 110.68 | |||
5 | 110.68 | |||
18/07/2024 | 19:12:20.375 | 658 | 110.54 | |
658 | 110.54 | |||
658 | 110.54 | |||
18/07/2024 | 19:12:18.346 | 2 | 110.54 | |
2 | 110.54 | |||
2 | 110.54 | |||
18/07/2024 | 19:12:17.688 | 264 | 110.54 | |
264 | 110.54 | |||
264 | 110.54 | |||
18/07/2024 | 19:12:10.827 | 50 | 110.54 | |
50 | 110.54 | |||
50 | 110.54 | |||
18/07/2024 | 19:11:59.376 | 550 | 110.50 | |
550 | 110.50 | |||
550 | 110.50 | |||
18/07/2024 | 19:11:32.842 | 40 | 110.46 | |
40 | 110.46 | |||
40 | 110.46 | |||
18/07/2024 | 19:11:03.233 | 2 | 110.32 | |
2 | 110.32 | |||
2 | 110.32 | |||
18/07/2024 | 19:11:01.990 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
18/07/2024 | 19:10:26.438 | 30 | 110.16 | |
30 | 110.16 | |||
30 | 110.16 | |||
18/07/2024 | 19:09:20.032 | 120 | 110.06 | |
120 | 110.06 | |||
120 | 110.06 | |||
18/07/2024 | 19:08:36.676 | 20 | 110.20 | |
20 | 110.20 | |||
20 | 110.20 | |||
18/07/2024 | 19:08:32.524 | 45 | 110.10 | |
45 | 110.10 | |||
45 | 110.10 | |||
18/07/2024 | 19:08:10.195 | 40 | 109.94 | |
40 | 109.94 | |||
40 | 109.94 | |||
18/07/2024 | 19:07:27.415 | 9 | 109.96 | |
9 | 109.96 | |||
9 | 109.96 | |||
18/07/2024 | 19:07:19.946 | 150 | 109.90 | |
150 | 109.90 | |||
150 | 109.90 | |||
18/07/2024 | 19:07:08.802 | 2 | 109.88 | |
2 | 109.88 | |||
2 | 109.88 | |||
18/07/2024 | 19:07:04.471 | 1 | 109.92 | |
1 | 109.92 | |||
1 | 109.92 | |||
18/07/2024 | 19:07:02.745 | 15 | 109.96 | |
15 | 109.96 | |||
15 | 109.96 | |||
18/07/2024 | 19:06:35.994 | 2 | 110.00 | |
2 | 110.00 | |||
2 | 110.00 | |||
18/07/2024 | 19:06:32.616 | 45 | 110.04 | |
45 | 110.04 | |||
45 | 110.04 | |||
18/07/2024 | 19:06:26.978 | 18 | 110.02 | |
18 | 110.02 | |||
18 | 110.02 | |||
18/07/2024 | 19:06:08.637 | 500 | 109.96 | |
451 | 109.96 | |||
22 | 109.96 | |||
500 | 109.96 | |||
27 | 109.96 | |||
18/07/2024 | 19:05:54.848 | 12 | 109.94 | |
12 | 109.94 | |||
12 | 109.94 | |||
18/07/2024 | 19:05:31.410 | 2 | 110.12 | |
2 | 110.12 | |||
2 | 110.12 | |||
18/07/2024 | 19:05:07.552 | 20 | 110.14 | |
20 | 110.14 | |||
20 | 110.14 | |||
18/07/2024 | 19:05:07.320 | 30 | 110.14 | |
30 | 110.14 | |||
30 | 110.14 | |||
18/07/2024 | 19:04:59.495 | 10 | 110.24 | |
10 | 110.24 | |||
10 | 110.24 | |||
18/07/2024 | 19:04:56.273 | 10 | 110.26 | |
10 | 110.26 | |||
10 | 110.26 | |||
18/07/2024 | 19:04:36.373 | 500 | 110.20 | |
500 | 110.20 | |||
500 | 110.20 | |||
18/07/2024 | 19:04:33.821 | 2 | 110.22 | |
2 | 110.22 | |||
2 | 110.22 | |||
18/07/2024 | 19:04:20.430 | 50 | 110.34 | |
50 | 110.34 | |||
50 | 110.34 | |||
18/07/2024 | 19:04:08.084 | 503 | 110.30 | |
500 | 110.30 | |||
3 | 110.30 | |||
503 | 110.30 | |||
18/07/2024 | 19:03:51.249 | 20 | 110.46 | |
20 | 110.46 | |||
20 | 110.46 | |||
18/07/2024 | 19:03:44.606 | 35 | 110.40 | |
35 | 110.40 | |||
35 | 110.40 | |||
18/07/2024 | 19:03:43.069 | 30 | 110.42 | |
30 | 110.42 | |||
30 | 110.42 | |||
18/07/2024 | 19:03:31.344 | 50 | 110.46 | |
50 | 110.46 | |||
50 | 110.46 | |||
18/07/2024 | 19:03:19.973 | 100 | 110.46 | |
100 | 110.46 | |||
100 | 110.46 | |||
18/07/2024 | 19:03:17.265 | 10 | 110.38 | |
10 | 110.38 | |||
10 | 110.38 | |||
18/07/2024 | 19:03:01.788 | 50 | 110.48 | |
50 | 110.48 | |||
50 | 110.48 | |||
18/07/2024 | 19:02:53.384 | 150 | 110.48 | |
150 | 110.48 | |||
150 | 110.48 | |||
18/07/2024 | 19:02:36.383 | 85 | 110.48 | |
85 | 110.48 | |||
85 | 110.48 | |||
18/07/2024 | 19:02:15.992 | 500 | 110.46 | |
500 | 110.46 | |||
500 | 110.46 | |||
18/07/2024 | 19:01:22.297 | 250 | 110.50 | |
250 | 110.50 | |||
250 | 110.50 | |||
18/07/2024 | 19:01:15.229 | 10 | 110.64 | |
10 | 110.64 | |||
10 | 110.64 | |||
18/07/2024 | 19:00:58.108 | 10 | 110.46 | |
10 | 110.46 | |||
10 | 110.46 | |||
18/07/2024 | 19:00:52.954 | 30 | 110.28 | |
30 | 110.28 | |||
30 | 110.28 | |||
18/07/2024 | 19:00:47.961 | 229 | 110.34 | |
229 | 110.34 | |||
229 | 110.34 | |||
18/07/2024 | 19:00:41.094 | 93 | 110.44 | |
93 | 110.44 | |||
93 | 110.44 | |||
18/07/2024 | 19:00:39.423 | 21 | 110.48 | |
21 | 110.48 | |||
21 | 110.48 | |||
18/07/2024 | 19:00:35.872 | 50 | 110.48 | |
50 | 110.48 | |||
50 | 110.48 | |||
18/07/2024 | 19:00:32.521 | 500 | 110.48 | |
500 | 110.48 | |||
500 | 110.48 | |||
18/07/2024 | 19:00:27.635 | 2 | 110.52 | |
2 | 110.52 | |||
2 | 110.52 | |||
18/07/2024 | 19:00:13.257 | 10 | 110.46 | |
10 | 110.46 | |||
10 | 110.46 | |||
18/07/2024 | 19:00:12.241 | 148 | 110.54 | |
148 | 110.54 | |||
148 | 110.54 | |||
18/07/2024 | 19:00:05.465 | 1 000 | 110.54 | |
1 000 | 110.54 | |||
1 000 | 110.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 20:27:52
Last Update:
18/07/2024 @ 20:27:52