Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1557
1772
108,384
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.11.2024 | 16:15:19,970 | 1 | 108,358 | |
1 | 108,358 | |||
1 | 108,358 | |||
29.11.2024 | 16:14:55,573 | 2 | 108,354 | |
2 | 108,354 | |||
2 | 108,354 | |||
29.11.2024 | 16:13:50,226 | 2 | 108,364 | |
2 | 108,364 | |||
2 | 108,364 | |||
29.11.2024 | 16:13:38,849 | 2 | 108,368 | |
2 | 108,368 | |||
2 | 108,368 | |||
29.11.2024 | 16:13:11,880 | 4 | 108,348 | |
4 | 108,348 | |||
4 | 108,348 | |||
29.11.2024 | 16:12:43,063 | 7 | 108,338 | |
7 | 108,338 | |||
7 | 108,338 | |||
29.11.2024 | 16:11:56,457 | 768 | 108,312 | |
768 | 108,312 | |||
768 | 108,312 | |||
29.11.2024 | 16:11:44,192 | 3 | 108,316 | |
3 | 108,316 | |||
3 | 108,316 | |||
29.11.2024 | 16:11:34,281 | 1 | 108,338 | |
1 | 108,338 | |||
1 | 108,338 | |||
29.11.2024 | 16:10:46,266 | 1 | 108,334 | |
1 | 108,334 | |||
1 | 108,334 | |||
29.11.2024 | 16:10:11,778 | 6 | 108,324 | |
6 | 108,324 | |||
6 | 108,324 | |||
29.11.2024 | 16:10:05,294 | 2 | 108,318 | |
2 | 108,318 | |||
2 | 108,318 | |||
29.11.2024 | 16:10:00,392 | 2 | 108,328 | |
2 | 108,328 | |||
2 | 108,328 | |||
29.11.2024 | 16:08:30,432 | 16 | 108,344 | |
16 | 108,344 | |||
16 | 108,344 | |||
29.11.2024 | 16:08:08,682 | 1 | 108,364 | |
1 | 108,364 | |||
1 | 108,364 | |||
29.11.2024 | 16:08:06,379 | 1 | 108,342 | |
1 | 108,342 | |||
1 | 108,342 | |||
29.11.2024 | 16:07:16,585 | 3 | 108,414 | |
3 | 108,414 | |||
3 | 108,414 | |||
29.11.2024 | 16:07:16,109 | 80 | 108,414 | |
80 | 108,414 | |||
80 | 108,414 | |||
29.11.2024 | 16:06:57,257 | 10 | 108,384 | |
10 | 108,384 | |||
10 | 108,384 | |||
29.11.2024 | 16:06:53,361 | 3 | 108,366 | |
3 | 108,366 | |||
3 | 108,366 | |||
29.11.2024 | 16:06:50,881 | 2 | 108,388 | |
2 | 108,388 | |||
2 | 108,388 | |||
29.11.2024 | 16:05:43,757 | 1 | 108,364 | |
1 | 108,364 | |||
1 | 108,364 | |||
29.11.2024 | 16:05:39,878 | 1 | 108,378 | |
1 | 108,378 | |||
1 | 108,378 | |||
29.11.2024 | 16:05:14,754 | 1 | 108,374 | |
1 | 108,374 | |||
1 | 108,374 | |||
29.11.2024 | 16:04:18,622 | 1 | 108,378 | |
1 | 108,378 | |||
1 | 108,378 | |||
29.11.2024 | 16:03:43,985 | 1 | 108,374 | |
1 | 108,374 | |||
1 | 108,374 | |||
29.11.2024 | 16:03:42,664 | 2 | 108,364 | |
2 | 108,364 | |||
2 | 108,364 | |||
29.11.2024 | 16:03:26,677 | 2 | 108,332 | |
2 | 108,332 | |||
2 | 108,332 | |||
29.11.2024 | 16:02:18,477 | 2 | 108,344 | |
2 | 108,344 | |||
2 | 108,344 | |||
29.11.2024 | 16:01:43,865 | 3 | 108,292 | |
3 | 108,292 | |||
3 | 108,292 | |||
29.11.2024 | 16:01:37,279 | 40 | 108,308 | |
40 | 108,308 | |||
40 | 108,308 | |||
29.11.2024 | 16:01:19,585 | 10 | 108,334 | |
10 | 108,334 | |||
10 | 108,334 | |||
29.11.2024 | 16:01:17,170 | 1 | 108,338 | |
1 | 108,338 | |||
1 | 108,338 | |||
29.11.2024 | 16:01:00,665 | 93 | 108,30 | |
93 | 108,30 | |||
93 | 108,30 | |||
29.11.2024 | 16:00:45,235 | 1 | 108,314 | |
1 | 108,314 | |||
1 | 108,314 | |||
29.11.2024 | 16:00:41,298 | 7 | 108,304 | |
7 | 108,304 | |||
7 | 108,304 | |||
29.11.2024 | 16:00:02,054 | 31 | 108,294 | |
31 | 108,294 | |||
31 | 108,294 | |||
29.11.2024 | 15:59:42,679 | 1 | 108,264 | |
1 | 108,264 | |||
1 | 108,264 | |||
29.11.2024 | 15:59:38,492 | 4 | 108,264 | |
4 | 108,264 | |||
4 | 108,264 | |||
29.11.2024 | 15:59:37,250 | 28 | 108,258 | |
28 | 108,258 | |||
28 | 108,258 | |||
29.11.2024 | 15:59:30,382 | 1 | 108,254 | |
1 | 108,254 | |||
1 | 108,254 | |||
29.11.2024 | 15:58:44,170 | 3 | 108,226 | |
3 | 108,226 | |||
3 | 108,226 | |||
29.11.2024 | 15:58:37,374 | 1 | 108,258 | |
1 | 108,258 | |||
1 | 108,258 | |||
29.11.2024 | 15:58:32,097 | 1 | 108,268 | |
1 | 108,268 | |||
1 | 108,268 | |||
29.11.2024 | 15:58:31,376 | 1 | 108,268 | |
1 | 108,268 | |||
1 | 108,268 | |||
29.11.2024 | 15:58:30,282 | 1 | 108,278 | |
1 | 108,278 | |||
1 | 108,278 | |||
29.11.2024 | 15:58:10,752 | 4 | 108,262 | |
4 | 108,262 | |||
4 | 108,262 | |||
29.11.2024 | 15:57:41,381 | 4 | 108,288 | |
4 | 108,288 | |||
4 | 108,288 | |||
29.11.2024 | 15:57:41,164 | 3 | 108,284 | |
3 | 108,284 | |||
3 | 108,284 | |||
29.11.2024 | 15:57:36,575 | 1 | 108,278 | |
1 | 108,278 | |||
1 | 108,278 | |||
29.11.2024 | 15:57:34,903 | 2 | 108,284 | |
2 | 108,284 | |||
2 | 108,284 | |||
29.11.2024 | 15:56:59,763 | 1 | 108,248 | |
1 | 108,248 | |||
1 | 108,248 | |||
29.11.2024 | 15:56:19,872 | 12 | 108,284 | |
12 | 108,284 | |||
12 | 108,284 | |||
29.11.2024 | 15:56:10,975 | 2 | 108,274 | |
2 | 108,274 | |||
2 | 108,274 | |||
29.11.2024 | 15:55:59,587 | 1 | 108,274 | |
1 | 108,274 | |||
1 | 108,274 | |||
29.11.2024 | 15:55:08,869 | 2 | 108,284 | |
2 | 108,284 | |||
2 | 108,284 | |||
29.11.2024 | 15:55:01,160 | 8 | 108,262 | |
8 | 108,262 | |||
8 | 108,262 | |||
29.11.2024 | 15:54:44,174 | 4 | 108,262 | |
4 | 108,262 | |||
4 | 108,262 | |||
29.11.2024 | 15:54:25,788 | 1 | 108,298 | |
1 | 108,298 | |||
1 | 108,298 | |||
29.11.2024 | 15:54:17,963 | 1 | 108,266 | |
1 | 108,266 | |||
1 | 108,266 | |||
29.11.2024 | 15:54:11,494 | 1 | 108,288 | |
1 | 108,288 | |||
1 | 108,288 | |||
29.11.2024 | 15:53:50,476 | 3 | 108,268 | |
3 | 108,268 | |||
3 | 108,268 | |||
29.11.2024 | 15:53:47,588 | 1 | 108,274 | |
1 | 108,274 | |||
1 | 108,274 | |||
29.11.2024 | 15:53:36,577 | 8 | 108,256 | |
8 | 108,256 | |||
8 | 108,256 | |||
29.11.2024 | 15:53:23,176 | 3 | 108,284 | |
3 | 108,284 | |||
3 | 108,284 | |||
29.11.2024 | 15:53:20,788 | 2 | 108,262 | |
2 | 108,262 | |||
2 | 108,262 | |||
29.11.2024 | 15:53:01,388 | 3 | 108,288 | |
3 | 108,288 | |||
3 | 108,288 | |||
29.11.2024 | 15:52:47,764 | 12 | 108,278 | |
12 | 108,278 | |||
12 | 108,278 | |||
29.11.2024 | 15:52:09,554 | 1 | 108,288 | |
1 | 108,288 | |||
1 | 108,288 | |||
29.11.2024 | 15:52:04,605 | 4 | 108,272 | |
4 | 108,272 | |||
4 | 108,272 | |||
29.11.2024 | 15:51:45,019 | 1 | 108,294 | |
1 | 108,294 | |||
1 | 108,294 | |||
29.11.2024 | 15:51:35,869 | 3 | 108,284 | |
3 | 108,284 | |||
3 | 108,284 | |||
29.11.2024 | 15:51:33,470 | 3 | 108,266 | |
3 | 108,266 | |||
3 | 108,266 | |||
29.11.2024 | 15:51:23,482 | 1 | 108,274 | |
1 | 108,274 | |||
1 | 108,274 | |||
29.11.2024 | 15:51:11,186 | 2 | 108,284 | |
2 | 108,284 | |||
2 | 108,284 | |||
29.11.2024 | 15:51:08,289 | 3 | 108,284 | |
3 | 108,284 | |||
3 | 108,284 | |||
29.11.2024 | 15:50:57,611 | 1 | 108,274 | |
1 | 108,274 | |||
1 | 108,274 | |||
29.11.2024 | 15:50:38,751 | 9 | 108,268 | |
9 | 108,268 | |||
9 | 108,268 | |||
29.11.2024 | 15:50:08,887 | 1 | 108,244 | |
1 | 108,244 | |||
1 | 108,244 | |||
29.11.2024 | 15:49:18,984 | 1 | 108,172 | |
1 | 108,172 | |||
1 | 108,172 | |||
29.11.2024 | 15:49:18,673 | 1 | 108,198 | |
1 | 108,198 | |||
1 | 108,198 | |||
29.11.2024 | 15:48:56,382 | 1 | 108,188 | |
1 | 108,188 | |||
1 | 108,188 | |||
29.11.2024 | 15:48:45,258 | 1 | 108,198 | |
1 | 108,198 | |||
1 | 108,198 | |||
29.11.2024 | 15:48:31,479 | 1 | 108,228 | |
1 | 108,228 | |||
1 | 108,228 | |||
29.11.2024 | 15:48:18,675 | 10 | 108,224 | |
10 | 108,224 | |||
10 | 108,224 | |||
29.11.2024 | 15:47:54,027 | 40 | 108,268 | |
40 | 108,268 | |||
40 | 108,268 | |||
29.11.2024 | 15:47:04,022 | 17 | 108,264 | |
17 | 108,264 | |||
17 | 108,264 | |||
29.11.2024 | 15:46:49,585 | 5 | 108,258 | |
5 | 108,258 | |||
5 | 108,258 | |||
29.11.2024 | 15:46:41,182 | 1 | 108,258 | |
1 | 108,258 | |||
1 | 108,258 | |||
29.11.2024 | 15:46:25,190 | 2 | 108,234 | |
2 | 108,234 | |||
2 | 108,234 | |||
29.11.2024 | 15:46:09,371 | 1 | 108,224 | |
1 | 108,224 | |||
1 | 108,224 | |||
29.11.2024 | 15:45:50,473 | 4 | 108,162 | |
4 | 108,162 | |||
4 | 108,162 | |||
29.11.2024 | 15:45:49,293 | 1 | 108,204 | |
1 | 108,204 | |||
1 | 108,204 | |||
29.11.2024 | 15:45:44,975 | 1 | 108,172 | |
1 | 108,172 | |||
1 | 108,172 | |||
29.11.2024 | 15:45:38,569 | 1 | 108,208 | |
1 | 108,208 | |||
1 | 108,208 | |||
29.11.2024 | 15:45:26,302 | 28 | 108,182 | |
28 | 108,182 | |||
28 | 108,182 | |||
29.11.2024 | 15:44:59,882 | 1 | 108,204 | |
1 | 108,204 | |||
1 | 108,204 | |||
29.11.2024 | 15:44:39,392 | 20 | 108,182 | |
20 | 108,182 | |||
20 | 108,182 | |||
29.11.2024 | 15:44:36,059 | 1 | 108,214 | |
1 | 108,214 | |||
1 | 108,214 | |||
29.11.2024 | 15:43:18,103 | 1 | 108,186 | |
1 | 108,186 | |||
1 | 108,186 | |||
29.11.2024 | 15:43:14,784 | 1 | 108,214 | |
1 | 108,214 | |||
1 | 108,214 | |||
29.11.2024 | 15:40:41,574 | 1 | 108,234 | |
1 | 108,234 | |||
1 | 108,234 | |||
29.11.2024 | 15:40:30,456 | 1 | 108,218 | |
1 | 108,218 | |||
1 | 108,218 | |||
29.11.2024 | 15:39:20,877 | 1 | 108,172 | |
1 | 108,172 | |||
1 | 108,172 | |||
29.11.2024 | 15:36:59,578 | 3 | 108,152 | |
3 | 108,152 | |||
3 | 108,152 | |||
29.11.2024 | 15:36:44,420 | 369 | 108,184 | |
369 | 108,184 | |||
369 | 108,184 | |||
29.11.2024 | 15:36:16,397 | 2 | 108,154 | |
2 | 108,154 | |||
2 | 108,154 | |||
29.11.2024 | 15:36:15,690 | 1 | 108,126 | |
1 | 108,126 | |||
1 | 108,126 | |||
29.11.2024 | 15:35:36,008 | 4 | 108,168 | |
4 | 108,168 | |||
4 | 108,168 | |||
29.11.2024 | 15:34:10,874 | 1 | 108,134 | |
1 | 108,134 | |||
1 | 108,134 | |||
29.11.2024 | 15:34:05,667 | 1 | 108,138 | |
1 | 108,138 | |||
1 | 108,138 | |||
29.11.2024 | 15:33:56,171 | 2 | 108,148 | |
2 | 108,148 | |||
2 | 108,148 | |||
29.11.2024 | 15:33:30,075 | 1 | 108,174 | |
1 | 108,174 | |||
1 | 108,174 | |||
29.11.2024 | 15:33:19,384 | 5 | 108,164 | |
5 | 108,164 | |||
5 | 108,164 | |||
29.11.2024 | 15:32:45,570 | 5 | 108,184 | |
5 | 108,184 | |||
5 | 108,184 | |||
29.11.2024 | 15:32:21,860 | 3 | 108,154 | |
3 | 108,154 | |||
3 | 108,154 | |||
29.11.2024 | 15:32:21,601 | 1 | 108,126 | |
1 | 108,126 | |||
1 | 108,126 | |||
29.11.2024 | 15:32:14,073 | 7 | 108,138 | |
7 | 108,138 | |||
7 | 108,138 | |||
29.11.2024 | 15:31:27,741 | 24 | 108,102 | |
24 | 108,102 | |||
24 | 108,102 | |||
29.11.2024 | 15:31:27,370 | 1 | 108,118 | |
1 | 108,118 | |||
1 | 108,118 | |||
29.11.2024 | 15:31:23,083 | 1 | 108,108 | |
1 | 108,108 | |||
1 | 108,108 | |||
29.11.2024 | 15:31:19,176 | 2 | 108,124 | |
2 | 108,124 | |||
2 | 108,124 | |||
29.11.2024 | 15:31:16,666 | 10 | 108,128 | |
10 | 108,128 | |||
10 | 108,128 | |||
29.11.2024 | 15:30:37,317 | 10 | 108,05 | |
10 | 108,05 | |||
10 | 108,05 | |||
29.11.2024 | 15:30:19,571 | 2 | 108,078 | |
2 | 108,078 | |||
2 | 108,078 | |||
29.11.2024 | 15:27:36,166 | 1 | 108,244 | |
1 | 108,244 | |||
1 | 108,244 | |||
29.11.2024 | 15:27:13,908 | 1 | 108,248 | |
1 | 108,248 | |||
1 | 108,248 | |||
29.11.2024 | 15:27:09,593 | 1 | 108,232 | |
1 | 108,232 | |||
1 | 108,232 | |||
29.11.2024 | 15:26:49,844 | 92 | 108,244 | |
92 | 108,244 | |||
92 | 108,244 | |||
29.11.2024 | 15:25:43,973 | 1 | 108,268 | |
1 | 108,268 | |||
1 | 108,268 | |||
29.11.2024 | 15:25:25,672 | 500 | 108,226 | |
500 | 108,226 | |||
500 | 108,226 | |||
29.11.2024 | 15:25:24,481 | 39 | 108,226 | |
39 | 108,226 | |||
39 | 108,226 | |||
29.11.2024 | 15:24:19,799 | 7 | 108,268 | |
7 | 108,268 | |||
7 | 108,268 | |||
29.11.2024 | 15:24:14,092 | 3 | 108,246 | |
3 | 108,246 | |||
3 | 108,246 | |||
29.11.2024 | 15:23:56,706 | 3 | 108,264 | |
3 | 108,264 | |||
3 | 108,264 | |||
29.11.2024 | 15:23:41,953 | 2 | 108,264 | |
2 | 108,264 | |||
2 | 108,264 | |||
29.11.2024 | 15:23:33,084 | 5 | 108,254 | |
5 | 108,254 | |||
5 | 108,254 | |||
29.11.2024 | 15:23:29,664 | 10 | 108,254 | |
10 | 108,254 | |||
10 | 108,254 | |||
29.11.2024 | 15:23:05,591 | 2 | 108,248 | |
2 | 108,248 | |||
2 | 108,248 | |||
29.11.2024 | 15:22:54,365 | 2 | 108,234 | |
2 | 108,234 | |||
2 | 108,234 | |||
29.11.2024 | 15:22:22,872 | 1 | 108,228 | |
1 | 108,228 | |||
1 | 108,228 | |||
29.11.2024 | 15:22:10,673 | 1 | 108,244 | |
1 | 108,244 | |||
1 | 108,244 | |||
29.11.2024 | 15:22:02,073 | 1 | 108,254 | |
1 | 108,254 | |||
1 | 108,254 | |||
29.11.2024 | 15:21:44,171 | 5 | 108,258 | |
5 | 108,258 | |||
5 | 108,258 | |||
29.11.2024 | 15:21:43,974 | 1 | 108,258 | |
1 | 108,258 | |||
1 | 108,258 | |||
29.11.2024 | 15:21:36,068 | 1 | 108,246 | |
1 | 108,246 | |||
1 | 108,246 | |||
29.11.2024 | 15:21:34,451 | 4 | 108,268 | |
4 | 108,268 | |||
4 | 108,268 | |||
29.11.2024 | 15:21:13,958 | 3 | 108,246 | |
3 | 108,246 | |||
3 | 108,246 | |||
29.11.2024 | 15:21:05,764 | 1 | 108,278 | |
1 | 108,278 | |||
1 | 108,278 | |||
29.11.2024 | 15:20:44,384 | 1 | 108,288 | |
1 | 108,288 | |||
1 | 108,288 | |||
29.11.2024 | 15:20:12,464 | 2 | 108,288 | |
2 | 108,288 | |||
2 | 108,288 | |||
29.11.2024 | 15:19:47,712 | 1 | 108,262 | |
1 | 108,262 | |||
1 | 108,262 | |||
29.11.2024 | 15:18:40,556 | 5 | 108,268 | |
5 | 108,268 | |||
5 | 108,268 | |||
29.11.2024 | 15:18:38,278 | 1 | 108,268 | |
1 | 108,268 | |||
1 | 108,268 | |||
29.11.2024 | 15:17:56,186 | 6 | 108,268 | |
6 | 108,268 | |||
6 | 108,268 | |||
29.11.2024 | 15:17:47,367 | 1 | 108,284 | |
1 | 108,284 | |||
1 | 108,284 | |||
29.11.2024 | 15:17:25,065 | 3 | 108,284 | |
3 | 108,284 | |||
3 | 108,284 | |||
29.11.2024 | 15:16:32,937 | 1 | 108,234 | |
1 | 108,234 | |||
1 | 108,234 | |||
29.11.2024 | 15:16:13,852 | 3 | 108,206 | |
3 | 108,206 | |||
3 | 108,206 | |||
29.11.2024 | 15:16:04,962 | 5 | 108,224 | |
5 | 108,224 | |||
5 | 108,224 | |||
29.11.2024 | 15:15:55,554 | 2 | 108,234 | |
2 | 108,234 | |||
2 | 108,234 | |||
29.11.2024 | 15:15:54,456 | 2 | 108,234 | |
2 | 108,234 | |||
2 | 108,234 | |||
29.11.2024 | 15:15:40,569 | 14 | 108,244 | |
14 | 108,244 | |||
14 | 108,244 | |||
29.11.2024 | 15:15:11,368 | 2 | 108,254 | |
2 | 108,254 | |||
2 | 108,254 | |||
29.11.2024 | 15:14:17,171 | 3 | 108,254 | |
3 | 108,254 | |||
3 | 108,254 | |||
29.11.2024 | 15:14:02,473 | 7 | 108,258 | |
7 | 108,258 | |||
7 | 108,258 | |||
29.11.2024 | 15:13:11,743 | 1 | 108,254 | |
1 | 108,254 | |||
1 | 108,254 | |||
29.11.2024 | 15:12:37,553 | 1 | 108,238 | |
1 | 108,238 | |||
1 | 108,238 | |||
29.11.2024 | 15:11:47,871 | 792 | 108,20 | |
792 | 108,20 | |||
792 | 108,20 | |||
29.11.2024 | 15:11:22,664 | 2 | 108,218 | |
2 | 108,218 | |||
2 | 108,218 | |||
29.11.2024 | 15:10:38,732 | 55 | 108,194 | |
55 | 108,194 | |||
55 | 108,194 | |||
29.11.2024 | 15:09:43,876 | 3 | 108,142 | |
3 | 108,142 | |||
3 | 108,142 | |||
29.11.2024 | 15:09:31,692 | 2 | 108,164 | |
2 | 108,164 | |||
2 | 108,164 | |||
29.11.2024 | 15:09:04,117 | 1 | 108,154 | |
1 | 108,154 | |||
1 | 108,154 | |||
29.11.2024 | 15:08:58,918 | 14 | 108,154 | |
14 | 108,154 | |||
14 | 108,154 | |||
29.11.2024 | 15:08:32,059 | 1 | 108,134 | |
1 | 108,134 | |||
1 | 108,134 | |||
29.11.2024 | 15:08:03,862 | 1 | 108,128 | |
1 | 108,128 | |||
1 | 108,128 | |||
29.11.2024 | 15:06:11,164 | 1 | 108,118 | |
1 | 108,118 | |||
1 | 108,118 | |||
29.11.2024 | 15:05:56,476 | 9 | 108,104 | |
9 | 108,104 | |||
9 | 108,104 | |||
29.11.2024 | 15:05:50,950 | 1 | 108,098 | |
1 | 108,098 | |||
1 | 108,098 | |||
29.11.2024 | 15:05:39,977 | 7 | 108,094 | |
7 | 108,094 | |||
7 | 108,094 | |||
29.11.2024 | 15:05:13,876 | 1 | 108,084 | |
1 | 108,084 | |||
1 | 108,084 | |||
29.11.2024 | 15:05:06,878 | 1 | 108,056 | |
1 | 108,056 | |||
1 | 108,056 | |||
29.11.2024 | 15:04:43,857 | 1 | 108,078 | |
1 | 108,078 | |||
1 | 108,078 | |||
29.11.2024 | 15:04:40,585 | 1 | 108,056 | |
1 | 108,056 | |||
1 | 108,056 | |||
29.11.2024 | 15:03:43,967 | 3 | 108,056 | |
3 | 108,056 | |||
3 | 108,056 | |||
29.11.2024 | 15:03:32,168 | 4 | 108,068 | |
4 | 108,068 | |||
4 | 108,068 | |||
29.11.2024 | 15:03:14,361 | 1 | 108,078 | |
1 | 108,078 | |||
1 | 108,078 | |||
29.11.2024 | 15:03:13,765 | 2 | 108,078 | |
2 | 108,078 | |||
2 | 108,078 | |||
29.11.2024 | 15:02:15,347 | 1 | 108,068 | |
1 | 108,068 | |||
1 | 108,068 | |||
29.11.2024 | 15:02:04,367 | 19 | 108,064 | |
19 | 108,064 | |||
19 | 108,064 | |||
29.11.2024 | 15:01:29,548 | 4 | 108,058 | |
4 | 108,058 | |||
4 | 108,058 | |||
29.11.2024 | 15:01:14,001 | 1 | 108,038 | |
1 | 108,038 | |||
1 | 108,038 | |||
29.11.2024 | 15:01:13,779 | 3 | 108,012 | |
3 | 108,012 | |||
3 | 108,012 | |||
29.11.2024 | 15:01:03,362 | 1 | 108,044 | |
1 | 108,044 | |||
1 | 108,044 | |||
29.11.2024 | 15:00:42,653 | 5 | 108,034 | |
5 | 108,034 | |||
5 | 108,034 | |||
29.11.2024 | 15:00:07,862 | 1 | 108,008 | |
1 | 108,008 | |||
1 | 108,008 | |||
29.11.2024 | 14:59:42,885 | 30 | 108,004 | |
30 | 108,004 | |||
30 | 108,004 | |||
29.11.2024 | 14:59:38,476 | 12 | 108,004 | |
12 | 108,004 | |||
12 | 108,004 | |||
29.11.2024 | 14:59:36,760 | 6 | 108,014 | |
6 | 108,014 | |||
6 | 108,014 | |||
29.11.2024 | 14:59:08,157 | 1 | 108,018 | |
1 | 108,018 | |||
1 | 108,018 | |||
29.11.2024 | 14:58:27,061 | 1 | 108,006 | |
1 | 108,006 | |||
1 | 108,006 | |||
29.11.2024 | 14:57:54,574 | 1 | 108,012 | |
1 | 108,012 | |||
1 | 108,012 | |||
29.11.2024 | 14:57:42,987 | 6 | 108,044 | |
6 | 108,044 | |||
6 | 108,044 | |||
29.11.2024 | 14:57:38,354 | 4 | 108,044 | |
4 | 108,044 | |||
4 | 108,044 | |||
29.11.2024 | 14:57:24,866 | 1 | 108,038 | |
1 | 108,038 | |||
1 | 108,038 | |||
29.11.2024 | 14:57:03,673 | 18 | 108,012 | |
18 | 108,012 | |||
18 | 108,012 | |||
29.11.2024 | 14:56:45,774 | 2 | 108,048 | |
2 | 108,048 | |||
2 | 108,048 | |||
29.11.2024 | 14:56:43,772 | 2 | 108,048 | |
2 | 108,048 | |||
2 | 108,048 | |||
29.11.2024 | 14:55:09,799 | 5 | 108,034 | |
5 | 108,034 | |||
5 | 108,034 | |||
29.11.2024 | 14:54:58,185 | 5 | 108,034 | |
5 | 108,034 | |||
5 | 108,034 | |||
29.11.2024 | 14:54:50,683 | 5 | 108,034 | |
5 | 108,034 | |||
5 | 108,034 | |||
29.11.2024 | 14:54:48,964 | 43 | 108,006 | |
43 | 108,006 | |||
43 | 108,006 | |||
29.11.2024 | 14:54:28,880 | 5 | 108,048 | |
5 | 108,048 | |||
5 | 108,048 | |||
29.11.2024 | 14:54:28,456 | 1 | 108,048 | |
1 | 108,048 | |||
1 | 108,048 | |||
29.11.2024 | 14:54:14,085 | 3 | 108,042 | |
3 | 108,042 | |||
3 | 108,042 | |||
29.11.2024 | 14:54:06,291 | 3 | 108,068 | |
3 | 108,068 | |||
3 | 108,068 | |||
29.11.2024 | 14:53:56,850 | 1 | 108,068 | |
1 | 108,068 | |||
1 | 108,068 | |||
29.11.2024 | 14:53:33,778 | 19 | 108,078 | |
19 | 108,078 | |||
19 | 108,078 | |||
29.11.2024 | 14:53:09,653 | 1 | 108,078 | |
1 | 108,078 | |||
1 | 108,078 | |||
29.11.2024 | 14:52:48,080 | 1 | 108,068 | |
1 | 108,068 | |||
1 | 108,068 | |||
29.11.2024 | 14:52:39,889 | 3 | 108,042 | |
3 | 108,042 | |||
3 | 108,042 | |||
29.11.2024 | 14:50:50,676 | 5 | 108,042 | |
5 | 108,042 | |||
5 | 108,042 | |||
29.11.2024 | 14:50:39,970 | 1 | 108,054 | |
1 | 108,054 | |||
1 | 108,054 | |||
29.11.2024 | 14:49:47,479 | 17 | 108,034 | |
17 | 108,034 | |||
17 | 108,034 | |||
29.11.2024 | 14:48:51,758 | 9 | 108,034 | |
9 | 108,034 | |||
9 | 108,034 | |||
29.11.2024 | 14:48:42,260 | 1 | 108,012 | |
1 | 108,012 | |||
1 | 108,012 | |||
29.11.2024 | 14:48:41,578 | 2 | 108,034 | |
2 | 108,034 | |||
2 | 108,034 | |||
29.11.2024 | 14:47:46,661 | 5 | 108,024 | |
5 | 108,024 | |||
5 | 108,024 | |||
29.11.2024 | 14:47:44,187 | 3 | 108,002 | |
3 | 108,002 | |||
3 | 108,002 | |||
29.11.2024 | 14:47:19,976 | 2 | 108,014 | |
2 | 108,014 | |||
2 | 108,014 | |||
29.11.2024 | 14:44:23,880 | 1 | 108,028 | |
1 | 108,028 | |||
1 | 108,028 | |||
29.11.2024 | 14:44:21,161 | 5 | 108,028 | |
5 | 108,028 | |||
5 | 108,028 | |||
29.11.2024 | 14:43:30,472 | 5 | 108,034 | |
5 | 108,034 | |||
5 | 108,034 | |||
29.11.2024 | 14:41:53,965 | 2 | 108,098 | |
2 | 108,098 | |||
2 | 108,098 | |||
29.11.2024 | 14:40:33,785 | 1 | 108,104 | |
1 | 108,104 | |||
1 | 108,104 | |||
29.11.2024 | 14:40:07,460 | 3 | 108,064 | |
3 | 108,064 | |||
3 | 108,064 | |||
29.11.2024 | 14:39:37,177 | 10 | 108,048 | |
10 | 108,048 | |||
10 | 108,048 | |||
29.11.2024 | 14:39:13,850 | 3 | 108,022 | |
3 | 108,022 | |||
3 | 108,022 | |||
29.11.2024 | 14:38:50,649 | 2 | 108,034 | |
2 | 108,034 | |||
2 | 108,034 | |||
29.11.2024 | 14:38:29,066 | 1 | 108,028 | |
1 | 108,028 | |||
1 | 108,028 | |||
29.11.2024 | 14:38:27,772 | 1 | 108,028 | |
1 | 108,028 | |||
1 | 108,028 | |||
29.11.2024 | 14:38:11,050 | 1 | 108,018 | |
1 | 108,018 | |||
1 | 108,018 | |||
29.11.2024 | 14:38:09,973 | 3 | 108,018 | |
3 | 108,018 | |||
3 | 108,018 | |||
29.11.2024 | 14:38:00,169 | 11 | 108,006 | |
11 | 108,006 | |||
11 | 108,006 | |||
29.11.2024 | 14:37:48,668 | 2 | 108,004 | |
2 | 108,004 | |||
2 | 108,004 | |||
29.11.2024 | 14:36:45,483 | 2 | 108,028 | |
2 | 108,028 | |||
2 | 108,028 | |||
29.11.2024 | 14:36:19,481 | 1 | 107,996 | |
1 | 107,996 | |||
1 | 107,996 | |||
29.11.2024 | 14:35:35,970 | 23 | 107,992 | |
23 | 107,992 | |||
23 | 107,992 | |||
29.11.2024 | 14:35:29,485 | 4 | 108,014 | |
4 | 108,014 | |||
4 | 108,014 | |||
29.11.2024 | 14:34:35,305 | 41 | 108,00 | |
2 | 108,00 | |||
27 | 108,00 | |||
5 | 108,00 | |||
4 | 108,00 | |||
3 | 108,00 | |||
41 | 108,00 | |||
29.11.2024 | 14:32:15,708 | 2 | 108,038 | |
2 | 108,038 | |||
2 | 108,038 | |||
29.11.2024 | 14:31:46,091 | 1 | 108,048 | |
1 | 108,048 | |||
1 | 108,048 | |||
29.11.2024 | 14:31:21,870 | 3 | 108,034 | |
3 | 108,034 | |||
3 | 108,034 | |||
29.11.2024 | 14:31:20,299 | 1 | 108,012 | |
1 | 108,012 | |||
1 | 108,012 | |||
29.11.2024 | 14:30:32,916 | 2 | 108,044 | |
2 | 108,044 | |||
2 | 108,044 | |||
29.11.2024 | 14:30:06,678 | 10 | 108,064 | |
10 | 108,064 | |||
10 | 108,064 | |||
29.11.2024 | 14:30:00,153 | 1 | 108,074 | |
1 | 108,074 | |||
1 | 108,074 | |||
29.11.2024 | 14:29:50,903 | 27 | 108,046 | |
27 | 108,046 | |||
27 | 108,046 | |||
29.11.2024 | 14:29:50,073 | 1 | 108,068 | |
1 | 108,068 | |||
1 | 108,068 | |||
29.11.2024 | 14:29:07,175 | 40 | 108,078 | |
40 | 108,078 | |||
40 | 108,078 | |||
29.11.2024 | 14:29:00,563 | 1 | 108,078 | |
1 | 108,078 | |||
1 | 108,078 | |||
29.11.2024 | 14:28:59,972 | 2 | 108,078 | |
2 | 108,078 | |||
2 | 108,078 | |||
29.11.2024 | 14:28:29,964 | 10 | 108,078 | |
10 | 108,078 | |||
10 | 108,078 | |||
29.11.2024 | 14:27:15,779 | 3 | 108,088 | |
3 | 108,088 | |||
3 | 108,088 | |||
29.11.2024 | 14:26:43,869 | 3 | 108,046 | |
3 | 108,046 | |||
3 | 108,046 | |||
29.11.2024 | 14:26:17,873 | 10 | 108,068 | |
10 | 108,068 | |||
10 | 108,068 | |||
29.11.2024 | 14:25:08,827 | 10 | 108,058 | |
10 | 108,058 | |||
10 | 108,058 | |||
29.11.2024 | 14:24:46,076 | 3 | 108,074 | |
3 | 108,074 | |||
3 | 108,074 | |||
29.11.2024 | 14:24:29,387 | 1 | 108,074 | |
1 | 108,074 | |||
1 | 108,074 | |||
29.11.2024 | 14:24:12,087 | 1 | 108,064 | |
1 | 108,064 | |||
1 | 108,064 | |||
29.11.2024 | 14:23:47,984 | 1 | 108,078 | |
1 | 108,078 | |||
1 | 108,078 | |||
29.11.2024 | 14:23:14,073 | 3 | 108,032 | |
3 | 108,032 | |||
3 | 108,032 | |||
29.11.2024 | 14:23:12,782 | 2 | 108,058 | |
2 | 108,058 | |||
2 | 108,058 | |||
29.11.2024 | 14:22:53,768 | 2 | 108,054 | |
2 | 108,054 | |||
2 | 108,054 | |||
29.11.2024 | 14:22:48,995 | 6 | 108,054 | |
6 | 108,054 | |||
6 | 108,054 | |||
29.11.2024 | 14:22:31,865 | 1 | 108,044 | |
1 | 108,044 | |||
1 | 108,044 | |||
29.11.2024 | 14:22:23,955 | 2 | 108,054 | |
2 | 108,054 | |||
2 | 108,054 | |||
29.11.2024 | 14:22:04,561 | 2 | 108,058 | |
2 | 108,058 | |||
2 | 108,058 | |||
29.11.2024 | 14:21:55,564 | 5 | 108,058 | |
5 | 108,058 | |||
5 | 108,058 | |||
29.11.2024 | 14:21:35,809 | 20 | 108,068 | |
20 | 108,068 | |||
20 | 108,068 | |||
29.11.2024 | 14:21:25,486 | 2 | 108,074 | |
2 | 108,074 | |||
2 | 108,074 | |||
29.11.2024 | 14:21:17,760 | 2 | 108,068 | |
2 | 108,068 | |||
2 | 108,068 | |||
29.11.2024 | 14:20:13,996 | 3 | 108,062 | |
3 | 108,062 | |||
3 | 108,062 | |||
29.11.2024 | 14:20:05,593 | 2 | 108,078 | |
2 | 108,078 | |||
2 | 108,078 | |||
29.11.2024 | 14:19:51,808 | 19 | 108,078 | |
19 | 108,078 | |||
19 | 108,078 | |||
29.11.2024 | 14:19:15,376 | 30 | 108,088 | |
30 | 108,088 | |||
30 | 108,088 | |||
29.11.2024 | 14:18:44,160 | 1 | 108,084 | |
1 | 108,084 | |||
1 | 108,084 | |||
29.11.2024 | 14:18:43,181 | 5 | 108,084 | |
5 | 108,084 | |||
5 | 108,084 | |||
29.11.2024 | 14:18:16,860 | 1 | 108,056 | |
1 | 108,056 | |||
1 | 108,056 | |||
29.11.2024 | 14:18:11,877 | 1 | 108,084 | |
1 | 108,084 | |||
1 | 108,084 | |||
29.11.2024 | 14:18:08,366 | 1 | 108,084 | |
1 | 108,084 | |||
1 | 108,084 | |||
29.11.2024 | 14:17:43,999 | 1 | 108,098 | |
1 | 108,098 | |||
1 | 108,098 | |||
29.11.2024 | 14:17:29,372 | 468 | 108,052 | |
468 | 108,052 | |||
468 | 108,052 | |||
29.11.2024 | 14:17:06,561 | 7 | 108,078 | |
7 | 108,078 | |||
7 | 108,078 | |||
29.11.2024 | 14:16:43,862 | 3 | 108,066 | |
1 | 108,066 | |||
2 | 108,066 | |||
3 | 108,066 | |||
29.11.2024 | 14:16:38,872 | 4 | 108,094 | |
4 | 108,094 | |||
4 | 108,094 | |||
29.11.2024 | 14:16:35,685 | 20 | 108,108 | |
20 | 108,108 | |||
20 | 108,108 | |||
29.11.2024 | 14:15:49,020 | 2 | 108,138 | |
2 | 108,138 | |||
2 | 108,138 | |||
29.11.2024 | 14:15:45,673 | 93 | 108,112 | |
93 | 108,112 | |||
93 | 108,112 | |||
29.11.2024 | 14:15:21,632 | 145 | 108,124 | |
145 | 108,124 | |||
145 | 108,124 | |||
29.11.2024 | 14:15:04,382 | 1 | 108,134 | |
1 | 108,134 | |||
1 | 108,134 | |||
29.11.2024 | 14:14:44,605 | 3 | 108,148 | |
3 | 108,148 | |||
3 | 108,148 | |||
29.11.2024 | 14:13:43,268 | 1 | 108,148 | |
1 | 108,148 | |||
1 | 108,148 | |||
29.11.2024 | 14:13:24,583 | 1 | 108,144 | |
1 | 108,144 | |||
1 | 108,144 | |||
29.11.2024 | 14:13:23,957 | 1 | 108,144 | |
1 | 108,144 | |||
1 | 108,144 | |||
29.11.2024 | 14:12:16,404 | 1 | 108,154 | |
1 | 108,154 | |||
1 | 108,154 | |||
29.11.2024 | 14:12:13,887 | 3 | 108,132 | |
3 | 108,132 | |||
3 | 108,132 | |||
29.11.2024 | 14:11:51,778 | 1 | 108,148 | |
1 | 108,148 | |||
1 | 108,148 | |||
29.11.2024 | 14:11:03,079 | 5 | 108,154 | |
5 | 108,154 | |||
5 | 108,154 | |||
29.11.2024 | 14:10:42,680 | 37 | 108,144 | |
37 | 108,144 | |||
37 | 108,144 | |||
29.11.2024 | 14:10:06,050 | 2 | 108,144 | |
2 | 108,144 | |||
2 | 108,144 | |||
29.11.2024 | 14:09:52,355 | 3 | 108,148 | |
3 | 108,148 | |||
3 | 108,148 | |||
29.11.2024 | 14:08:54,484 | 300 | 108,118 | |
300 | 108,118 | |||
300 | 108,118 | |||
29.11.2024 | 14:08:43,960 | 3 | 108,106 | |
3 | 108,106 | |||
3 | 108,106 | |||
29.11.2024 | 14:08:38,561 | 1 | 108,134 | |
1 | 108,134 | |||
1 | 108,134 | |||
29.11.2024 | 14:08:34,064 | 1 | 108,116 | |
1 | 108,116 | |||
1 | 108,116 | |||
29.11.2024 | 14:08:30,282 | 19 | 108,144 | |
19 | 108,144 | |||
19 | 108,144 | |||
29.11.2024 | 14:08:24,055 | 19 | 108,144 | |
19 | 108,144 | |||
19 | 108,144 | |||
29.11.2024 | 14:08:04,371 | 1 | 108,138 | |
1 | 108,138 | |||
1 | 108,138 | |||
29.11.2024 | 14:07:52,471 | 1 | 108,138 | |
1 | 108,138 | |||
1 | 108,138 | |||
29.11.2024 | 14:06:36,983 | 2 | 108,118 | |
2 | 108,118 | |||
2 | 108,118 | |||
29.11.2024 | 14:06:34,759 | 1 | 108,108 | |
1 | 108,108 | |||
1 | 108,108 | |||
29.11.2024 | 14:06:14,250 | 3 | 108,092 | |
3 | 108,092 | |||
3 | 108,092 | |||
29.11.2024 | 14:06:04,160 | 2 | 108,118 | |
2 | 108,118 | |||
2 | 108,118 | |||
29.11.2024 | 14:05:41,053 | 2 | 108,104 | |
2 | 108,104 | |||
2 | 108,104 | |||
29.11.2024 | 14:03:33,082 | 93 | 108,108 | |
93 | 108,108 | |||
93 | 108,108 | |||
29.11.2024 | 14:02:27,668 | 5 | 108,088 | |
5 | 108,088 | |||
5 | 108,088 | |||
29.11.2024 | 14:01:59,026 | 10 | 108,064 | |
10 | 108,064 | |||
10 | 108,064 | |||
29.11.2024 | 14:01:57,775 | 2 | 108,058 | |
2 | 108,058 | |||
2 | 108,058 | |||
29.11.2024 | 14:01:34,978 | 1 | 108,074 | |
1 | 108,074 | |||
1 | 108,074 | |||
29.11.2024 | 14:01:14,132 | 4 | 108,056 | |
4 | 108,056 | |||
4 | 108,056 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,634 / Ask: 104,694Stückzahl: 177 014
-0,05%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 20:26:50
Letzte Aktualisierung:
29.11.2024 @ 20:26:50