Nvidia Corp.

5151

4193

138.62

       

Date Time Volume Order Volume Price
08/01/2025 15:54:25.714 20   138.62
      20 138.62
      20 138.62
08/01/2025 15:54:14.944 100   138.40
      100 138.40
      100 138.40
08/01/2025 15:54:05.403 199   138.24
      199 138.24
      199 138.24
08/01/2025 15:54:04.886 20   138.22
      20 138.22
      20 138.22
08/01/2025 15:54:02.293 2   138.30
      2 138.30
      2 138.30
08/01/2025 15:53:59.361 10   138.30
      10 138.30
      10 138.30
08/01/2025 15:53:59.221 5   138.28
      5 138.28
      5 138.28
08/01/2025 15:53:56.264 2   138.28
      2 138.28
      2 138.28
08/01/2025 15:53:53.037 5   138.24
      5 138.24
      5 138.24
08/01/2025 15:53:45.407 375   138.24
      375 138.24
      375 138.24
08/01/2025 15:53:36.927 30   138.26
      30 138.26
      30 138.26
08/01/2025 15:53:17.309 10   138.32
      10 138.32
      10 138.32
08/01/2025 15:53:17.017 1 120   138.22
      1 120 138.22
      1 120 138.22
08/01/2025 15:53:10.166 15   138.40
      15 138.40
      15 138.40
08/01/2025 15:53:06.579 144   138.52
      144 138.52
      144 138.52
08/01/2025 15:52:56.997 40   138.56
      40 138.56
      40 138.56
08/01/2025 15:52:54.204 200   138.52
      200 138.52
      200 138.52
08/01/2025 15:52:53.103 150   138.50
      150 138.50
      150 138.50
08/01/2025 15:52:49.618 15   138.52
      15 138.52
      15 138.52
08/01/2025 15:52:49.344 37   138.58
      20 138.58
      17 138.58
      37 138.58
08/01/2025 15:52:44.824 21   138.58
      21 138.58
      21 138.58
08/01/2025 15:52:44.063 50   138.58
      50 138.58
      50 138.58
08/01/2025 15:52:39.445 1 000   138.44
      1 000 138.44
      1 000 138.44
08/01/2025 15:52:31.751 630   138.62
      630 138.62
      630 138.62
08/01/2025 15:52:12.804 8   138.74
      8 138.74
      8 138.74
08/01/2025 15:52:04.827 200   138.80
      200 138.80
      200 138.80
08/01/2025 15:52:02.500 10   138.96
      10 138.96
      10 138.96
08/01/2025 15:52:00.229 1   138.98
      1 138.98
      1 138.98
08/01/2025 15:51:54.484 1   138.98
      1 138.98
      1 138.98
08/01/2025 15:51:51.871 16   138.98
      16 138.98
      16 138.98
08/01/2025 15:51:50.114 5   138.98
      5 138.98
      5 138.98
08/01/2025 15:51:40.383 20   138.80
      20 138.80
      20 138.80
08/01/2025 15:51:39.670 8   138.76
      8 138.76
      8 138.76
08/01/2025 15:51:15.657 14   138.68
      14 138.68
      14 138.68
08/01/2025 15:51:14.016 1   138.66
      1 138.66
      1 138.66
08/01/2025 15:51:12.487 1 300   138.68
      1 300 138.68
      1 300 138.68
08/01/2025 15:50:54.694 380   139.00
      230 139.00
      380 139.00
      150 139.00
08/01/2025 15:50:52.749 25   138.98
      25 138.98
      25 138.98
08/01/2025 15:50:48.461 20   138.92
      20 138.92
      20 138.92
08/01/2025 15:50:41.492 100   139.06
      100 139.06
      100 139.06
08/01/2025 15:50:39.622 175   139.10
      175 139.10
      140 139.10
      35 139.10
08/01/2025 15:50:38.911 3   139.10
      3 139.10
      3 139.10
08/01/2025 15:50:30.851 8   139.00
      8 139.00
      8 139.00
08/01/2025 15:50:25.167 470   139.00
      70 139.00
      470 139.00
      200 139.00
      100 139.00
      100 139.00
08/01/2025 15:50:20.423 290   138.98
      290 138.98
      290 138.98
08/01/2025 15:49:58.379 310   138.80
      150 138.80
      100 138.80
      310 138.80
      60 138.80
08/01/2025 15:49:55.601 15   138.74
      15 138.74
      15 138.74
08/01/2025 15:49:53.511 424   138.70
      424 138.70
      424 138.70
08/01/2025 15:49:52.732 10   138.68
      10 138.68
      10 138.68
08/01/2025 15:49:52.234 250   138.72
      250 138.72
      250 138.72
08/01/2025 15:49:52.135 50   138.78
      50 138.78
      50 138.78
08/01/2025 15:49:51.716 50   138.72
      50 138.72
      50 138.72
08/01/2025 15:49:35.065 414   138.70
      414 138.70
      14 138.70
      400 138.70
08/01/2025 15:49:31.227 7   138.64
      7 138.64
      7 138.64
08/01/2025 15:49:20.471 16   138.60
      16 138.60
      16 138.60
08/01/2025 15:49:05.510 2   138.28
      2 138.28
      2 138.28
08/01/2025 15:49:02.221 30   138.24
      30 138.24
      30 138.24
08/01/2025 15:49:01.725 8   138.22
      8 138.22
      8 138.22
08/01/2025 15:48:58.430 1   138.10
      1 138.10
      1 138.10
08/01/2025 15:48:56.623 8   138.06
      8 138.06
      8 138.06
08/01/2025 15:48:49.367 6   138.20
      6 138.20
      6 138.20
08/01/2025 15:48:48.481 2   138.20
      2 138.20
      2 138.20
08/01/2025 15:48:38.453 485   138.24
      485 138.24
      485 138.24
08/01/2025 15:48:33.470 20   138.22
      20 138.22
      20 138.22
08/01/2025 15:48:31.555 200   138.42
      200 138.42
      200 138.42
08/01/2025 15:48:27.890 100   138.36
      100 138.36
      100 138.36
08/01/2025 15:48:16.610 19   138.40
      19 138.40
      19 138.40
08/01/2025 15:48:05.678 3   138.44
      3 138.44
      3 138.44
08/01/2025 15:48:05.506 100   138.52
      100 138.52
      100 138.52
08/01/2025 15:47:58.190 500   138.44
      500 138.44
      500 138.44
08/01/2025 15:47:46.276 15   138.28
      15 138.28
      15 138.28
08/01/2025 15:47:42.644 1   138.20
      1 138.20
      1 138.20
08/01/2025 15:47:38.196 815   138.24
      815 138.24
      815 138.24
08/01/2025 15:47:31.536 2   138.00
      2 138.00
      2 138.00
08/01/2025 15:47:25.012 45   138.06
      45 138.06
      45 138.06
08/01/2025 15:47:18.731 7   137.88
      7 137.88
      7 137.88
08/01/2025 15:47:13.927 1   137.92
      1 137.92
      1 137.92
08/01/2025 15:47:09.594 3   137.80
      3 137.80
      3 137.80
08/01/2025 15:47:05.678 40   137.88
      40 137.88
      40 137.88
08/01/2025 15:47:05.016 180   137.86
      180 137.86
      180 137.86
08/01/2025 15:46:51.944 45   138.08
      45 138.08
      45 138.08
08/01/2025 15:46:39.210 12   138.22
      12 138.22
      12 138.22
08/01/2025 15:46:31.387 400   138.08
      400 138.08
      400 138.08
08/01/2025 15:46:27.337 1 280   138.26
      1 280 138.26
      1 280 138.26
08/01/2025 15:46:26.469 200   138.48
      200 138.48
      200 138.48
08/01/2025 15:46:15.474 1   138.52
      1 138.52
      1 138.52
08/01/2025 15:45:58.143 3   138.44
      3 138.44
      3 138.44
08/01/2025 15:45:49.187 15   138.54
      15 138.54
      15 138.54
08/01/2025 15:45:39.998 10   138.58
      10 138.58
      10 138.58
08/01/2025 15:45:13.880 72   138.60
      72 138.60
      72 138.60
08/01/2025 15:45:08.219 3   138.68
      3 138.68
      3 138.68
08/01/2025 15:45:06.203 3   138.68
      3 138.68
      3 138.68
08/01/2025 15:44:59.024 32   138.62
      32 138.62
      32 138.62
08/01/2025 15:44:57.924 8   138.62
      8 138.62
      8 138.62
08/01/2025 15:44:53.383 500   138.60
      500 138.60
      500 138.60
08/01/2025 15:44:48.749 7   138.48
      7 138.48
      7 138.48
08/01/2025 15:44:46.248 50   138.46
      50 138.46
      50 138.46
08/01/2025 15:44:37.995 183   138.44
      183 138.44
      183 138.44
08/01/2025 15:44:33.763 20   138.46
      20 138.46
      20 138.46
08/01/2025 15:44:32.901 1   138.56
      1 138.56
      1 138.56
08/01/2025 15:44:30.598 500   138.54
      500 138.54
      500 138.54
08/01/2025 15:44:29.701 500   138.62
      500 138.62
      500 138.62
08/01/2025 15:44:20.658 404   138.62
      404 138.62
      404 138.62
08/01/2025 15:44:09.702 20   138.68
      20 138.68
      20 138.68
08/01/2025 15:44:07.229 35   138.66
      35 138.66
      35 138.66
08/01/2025 15:44:06.190 500   138.60
      500 138.60
      500 138.60
08/01/2025 15:43:55.754 500   138.20
      437 138.20
      5 138.20
      500 138.20
      58 138.20
08/01/2025 15:43:50.731 10   138.12
      10 138.12
      10 138.12
08/01/2025 15:43:46.433 81   137.86
      81 137.86
      81 137.86
08/01/2025 15:43:43.106 500   137.92
      500 137.92
      500 137.92
08/01/2025 15:43:40.871 3   137.88
      3 137.88
      3 137.88
08/01/2025 15:43:29.839 500   137.96
      500 137.96
      500 137.96
08/01/2025 15:43:21.663 1 000   137.96
      1 000 137.96
      1 000 137.96
08/01/2025 15:43:21.516 20   137.96
      20 137.96
      20 137.96
08/01/2025 15:43:19.701 500   138.02
      500 138.02
      500 138.02
08/01/2025 15:43:17.819 4   138.02
      4 138.02
      4 138.02
08/01/2025 15:43:16.458 240   138.00
      240 138.00
      240 138.00
08/01/2025 15:43:12.451 3   137.90
      3 137.90
      3 137.90
08/01/2025 15:43:10.678 900   137.90
      900 137.90
      900 137.90
08/01/2025 15:43:08.863 500   137.88
      500 137.88
      500 137.88
08/01/2025 15:43:07.086 170   137.84
      170 137.84
      170 137.84
08/01/2025 15:42:31.969 1   137.94
      1 137.94
      1 137.94
08/01/2025 15:42:25.887 100   137.92
      100 137.92
      100 137.92
08/01/2025 15:42:21.678 2   137.46
      2 137.46
      2 137.46
08/01/2025 15:42:16.281 10   137.48
      10 137.48
      10 137.48
08/01/2025 15:42:10.473 400   137.44
      400 137.44
      400 137.44
08/01/2025 15:41:57.843 81   137.54
      81 137.54
      81 137.54
08/01/2025 15:41:54.712 145   137.56
      145 137.56
      145 137.56
08/01/2025 15:41:52.992 1   137.56
      1 137.56
      1 137.56
08/01/2025 15:41:42.380 500   137.20
      500 137.20
      500 137.20
08/01/2025 15:41:35.775 400   137.12
      400 137.12
      400 137.12
08/01/2025 15:41:30.962 10   137.08
      10 137.08
      10 137.08
08/01/2025 15:41:30.655 20   136.98
      20 136.98
      20 136.98
08/01/2025 15:41:29.224 10   136.98
      10 136.98
      10 136.98
08/01/2025 15:41:19.760 100   136.92
      100 136.92
      100 136.92
08/01/2025 15:41:17.860 183   137.12
      183 137.12
      183 137.12
08/01/2025 15:41:17.362 400   137.12
      400 137.12
      400 137.12
08/01/2025 15:41:08.378 14   136.90
      14 136.90
      14 136.90
08/01/2025 15:41:05.679 7   136.92
      7 136.92
      7 136.92
08/01/2025 15:41:02.849 2   136.84
      2 136.84
      2 136.84
08/01/2025 15:40:58.223 100   136.74
      100 136.74
      100 136.74
08/01/2025 15:40:49.033 217   136.72
      217 136.72
      217 136.72
08/01/2025 15:40:45.786 35   136.76
      35 136.76
      20 136.76
      15 136.76
08/01/2025 15:40:45.708 60   136.80
      60 136.80
      60 136.80
08/01/2025 15:40:44.659 500   136.90
      500 136.90
      500 136.90
08/01/2025 15:40:42.491 21   136.90
      21 136.90
      21 136.90
08/01/2025 15:40:34.611 1 000   137.00
      1 000 137.00
      1 000 137.00
08/01/2025 15:40:19.930 5   137.02
      5 137.02
      5 137.02
08/01/2025 15:40:14.888 8   136.98
      8 136.98
      8 136.98
08/01/2025 15:40:03.105 100   136.90
      100 136.90
      100 136.90
08/01/2025 15:40:02.798 30   137.02
      30 137.02
      30 137.02
08/01/2025 15:40:02.687 3   136.94
      3 136.94
      3 136.94
08/01/2025 15:40:01.278 600   136.96
      600 136.96
      600 136.96
08/01/2025 15:39:58.239 4   137.00
      4 137.00
      4 137.00
08/01/2025 15:39:54.617 200   137.02
      200 137.02
      200 137.02
08/01/2025 15:39:54.229 20   137.00
      20 137.00
      20 137.00
08/01/2025 15:39:45.749 460   136.96
      460 136.96
      460 136.96
08/01/2025 15:39:45.646 1 029   136.96
      30 136.96
      33 136.96
      1 026 136.96
      966 136.96
      3 136.96
08/01/2025 15:39:45.498 827   137.00
      25 137.00
      50 137.00
      3 137.00
      400 137.00
      20 137.00
      14 137.00
      200 137.00
      15 137.00
      100 137.00
      827 137.00
08/01/2025 15:39:42.209 200   137.02
      200 137.02
      200 137.02
08/01/2025 15:39:32.473 50   137.24
      50 137.24
      50 137.24
08/01/2025 15:39:28.926 500   137.40
      500 137.40
      500 137.40
08/01/2025 15:39:23.898 7   137.40
      7 137.40
      7 137.40
08/01/2025 15:39:22.567 4   137.52
      4 137.52
      4 137.52
08/01/2025 15:39:22.387 1   137.46
      1 137.46
      1 137.46
08/01/2025 15:39:20.381 200   137.50
      200 137.50
      200 137.50
08/01/2025 15:39:09.066 100   137.40
      100 137.40
      100 137.40
08/01/2025 15:39:01.543 83   137.44
      83 137.44
      83 137.44
08/01/2025 15:38:43.783 430   137.40
      430 137.40
      430 137.40
08/01/2025 15:38:43.686 170   137.30
      160 137.30
      10 137.30
      170 137.30
08/01/2025 15:38:43.601 83   137.50
      10 137.50
      83 137.50
      10 137.50
      58 137.50
      5 137.50
08/01/2025 15:38:19.833 400   137.90
      400 137.90
      400 137.90
08/01/2025 15:38:19.076 175   137.92
      175 137.92
      175 137.92
08/01/2025 15:38:14.942 1 000   138.08
      1 000 138.08
      1 000 138.08
08/01/2025 15:38:10.816 44   138.10
      44 138.10
      44 138.10
08/01/2025 15:38:08.111 18   138.04
      18 138.04
      18 138.04
08/01/2025 15:37:59.613 35   138.00
      15 138.00
      20 138.00
      35 138.00
08/01/2025 15:37:55.007 1   138.18
      1 138.18
      1 138.18
08/01/2025 15:37:49.216 101   138.06
      101 138.06
      101 138.06
08/01/2025 15:37:45.450 54   138.04
      54 138.04
      54 138.04
08/01/2025 15:37:35.394 45   138.00
      45 138.00
      45 138.00
08/01/2025 15:37:28.115 150   138.00
      150 138.00
      150 138.00
08/01/2025 15:37:25.700 106   138.10
      106 138.10
      106 138.10
08/01/2025 15:37:22.916 3   138.24
      3 138.24
      3 138.24
08/01/2025 15:37:06.764 500   138.30
      500 138.30
      500 138.30
08/01/2025 15:36:53.660 15   138.28
      15 138.28
      15 138.28
08/01/2025 15:36:52.608 4   138.16
      4 138.16
      4 138.16
08/01/2025 15:36:49.186 150   138.16
      150 138.16
      150 138.16
08/01/2025 15:36:32.065 111   138.30
      111 138.30
      111 138.30
08/01/2025 15:36:31.152 25   138.20
      25 138.20
      25 138.20
08/01/2025 15:36:23.007 75   138.04
      75 138.04
      75 138.04
08/01/2025 15:36:17.415 23   137.94
      23 137.94
      23 137.94
08/01/2025 15:36:17.178 370   138.00
      300 138.00
      370 138.00
      70 138.00
08/01/2025 15:36:16.406 2   138.06
      2 138.06
      2 138.06
08/01/2025 15:36:06.711 700   138.12
      700 138.12
      700 138.12
08/01/2025 15:36:04.095 1   138.22
      1 138.22
      1 138.22
08/01/2025 15:36:02.435 10   138.20
      10 138.20
      10 138.20
08/01/2025 15:35:53.268 28   138.24
      28 138.24
      28 138.24
08/01/2025 15:35:41.487 3   138.36
      3 138.36
      3 138.36
08/01/2025 15:35:36.968 81   138.28
      81 138.28
      81 138.28
08/01/2025 15:35:30.588 10   138.56
      10 138.56
      10 138.56
08/01/2025 15:35:18.772 150   138.88
      150 138.88
      150 138.88
08/01/2025 15:35:10.470 500   138.60
      500 138.60
      500 138.60
08/01/2025 15:35:10.363 4   138.84
      4 138.84
      4 138.84
08/01/2025 15:35:02.923 1 300   138.60
      1 300 138.60
      1 300 138.60
08/01/2025 15:35:01.236 8   138.52
      8 138.52
      8 138.52
08/01/2025 15:34:41.823 3   138.36
      3 138.36
      3 138.36
08/01/2025 15:34:36.921 410   138.16
      410 138.16
      410 138.16
08/01/2025 15:34:31.016 300   138.28
      300 138.28
      300 138.28
08/01/2025 15:34:30.882 83   138.10
      83 138.10
      83 138.10
08/01/2025 15:34:29.106 2   138.00
      2 138.00
      2 138.00
08/01/2025 15:34:15.639 1   137.90
      1 137.90
      1 137.90
08/01/2025 15:34:12.384 21   137.78
      21 137.78
      21 137.78
08/01/2025 15:34:10.981 15   137.94
      15 137.94
      15 137.94
08/01/2025 15:34:09.696 4   137.90
      4 137.90
      4 137.90
08/01/2025 15:34:03.714 4   137.96
      4 137.96
      4 137.96
08/01/2025 15:33:55.755 2   138.00
      2 138.00
      2 138.00
08/01/2025 15:33:52.247 15   137.84
      15 137.84
      15 137.84
08/01/2025 15:33:52.143 10   138.00
      10 138.00
      10 138.00
08/01/2025 15:33:47.964 1   138.12
      1 138.12
      1 138.12
08/01/2025 15:33:24.014 3   138.24
      3 138.24
      3 138.24
08/01/2025 15:33:18.848 5   138.32
      5 138.32
      5 138.32
08/01/2025 15:33:18.474 30   138.32
      30 138.32
      30 138.32
08/01/2025 15:33:09.727 11   138.56
      11 138.56
      11 138.56
08/01/2025 15:33:04.482 4   138.68
      4 138.68
      4 138.68
08/01/2025 15:33:02.138 30   138.50
      30 138.50
      30 138.50
08/01/2025 15:32:51.598 10   138.20
      10 138.20
      10 138.20
08/01/2025 15:32:47.719 410   138.08
      410 138.08
      410 138.08
08/01/2025 15:32:40.377 111   138.12
      111 138.12
      111 138.12
08/01/2025 15:32:39.039 600   138.08
      600 138.08
      555 138.08
      45 138.08
08/01/2025 15:32:38.785 25   138.28
      25 138.28
      25 138.28
08/01/2025 15:32:32.526 14   138.58
      14 138.58
      14 138.58
08/01/2025 15:32:28.994 100   138.60
      100 138.60
      100 138.60
08/01/2025 15:32:27.881 133   138.66
      133 138.66
      133 138.66
08/01/2025 15:32:25.583 5   138.80
      5 138.80
      5 138.80
08/01/2025 15:32:19.417 15   138.96
      15 138.96
      15 138.96
08/01/2025 15:32:17.459 4   139.00
      4 139.00
      4 139.00
08/01/2025 15:32:16.913 172   138.98
      172 138.98
      172 138.98
08/01/2025 15:32:16.318 28   138.98
      28 138.98
      28 138.98
08/01/2025 15:32:15.693 12   138.84
      2 138.84
      10 138.84
      12 138.84
08/01/2025 15:32:05.539 1   138.96
      1 138.96
      1 138.96
08/01/2025 15:32:03.445 170   139.18
      170 139.18
      170 139.18
08/01/2025 15:32:00.949 920   139.08
      920 139.08
      920 139.08
08/01/2025 15:32:00.359 1   139.14
      1 139.14
      1 139.14
08/01/2025 15:31:57.101 125   139.08
      15 139.08
      100 139.08
      125 139.08
      10 139.08
08/01/2025 15:31:56.864 390   139.00
      5 139.00
      200 139.00
      20 139.00
      390 139.00
      30 139.00
      125 139.00
      10 139.00
08/01/2025 15:31:55.453 3   138.98
      3 138.98
      2 138.98
      1 138.98
08/01/2025 15:31:55.227 700   138.86
      700 138.86
      700 138.86
08/01/2025 15:31:54.792 640   138.94
      640 138.94
      640 138.94
08/01/2025 15:31:54.672 12   138.94
      12 138.94
      12 138.94
08/01/2025 15:31:54.421 60   138.80
      60 138.80
      60 138.80
08/01/2025 15:31:53.147 500   138.76
      500 138.76
      500 138.76
08/01/2025 15:31:44.317 1   138.36
      1 138.36
      1 138.36
08/01/2025 15:31:39.569 5   138.24
      5 138.24
      5 138.24
08/01/2025 15:31:37.279 1   138.02
      1 138.02
      1 138.02
08/01/2025 15:31:35.889 50   137.88
      50 137.88
      50 137.88
08/01/2025 15:31:31.708 280   138.02
      280 138.02
      280 138.02
08/01/2025 15:31:30.562 300   138.04
      300 138.04
      300 138.04
08/01/2025 15:31:14.084 70   137.90
      70 137.90
      70 137.90
08/01/2025 15:31:12.528 174   137.84
      174 137.84
      174 137.84
08/01/2025 15:31:11.706 50   137.96
      50 137.96
      50 137.96
08/01/2025 15:31:09.244 28   137.88
      28 137.88
      28 137.88
08/01/2025 15:31:06.690 3   137.82
      3 137.82
      3 137.82
08/01/2025 15:31:05.061 8   137.74
      8 137.74
      8 137.74
08/01/2025 15:30:52.480 8   137.76
      8 137.76
      8 137.76
08/01/2025 15:30:51.490 10   137.78
      10 137.78
      10 137.78
08/01/2025 15:30:50.340 2   137.82
      2 137.82
      2 137.82
08/01/2025 15:30:46.337 75   138.04
      75 138.04
      75 138.04
08/01/2025 15:30:46.240 1 250   137.52
      1 250 137.52
      1 250 137.52
08/01/2025 15:30:46.104 9   137.80
      9 137.80
      9 137.80
08/01/2025 15:30:43.718 500   138.08
      500 138.08
      500 138.08
08/01/2025 15:30:43.303 40   138.20
      40 138.20
      40 138.20
08/01/2025 15:30:42.457 1   138.06
      1 138.06
      1 138.06
08/01/2025 15:30:40.475 5   137.96
      5 137.96
      5 137.96
08/01/2025 15:30:36.311 28   137.64
      28 137.64
      28 137.64
08/01/2025 15:30:31.605 10   138.04
      10 138.04
      10 138.04
08/01/2025 15:30:29.097 20   138.08
      20 138.08
      20 138.08
08/01/2025 15:30:27.297 2   138.04
      2 138.04
      2 138.04
08/01/2025 15:30:26.856 50   138.08
      50 138.08
      50 138.08
08/01/2025 15:30:25.437 1   138.12
      1 138.12
      1 138.12
08/01/2025 15:30:21.471 240   138.24
      240 138.24
      240 138.24
08/01/2025 15:30:08.813 30   138.50
      30 138.50
      30 138.50
08/01/2025 15:30:08.149 4   138.62
      4 138.62
      4 138.62
08/01/2025 15:30:03.153 1 000   138.64
      1 000 138.64
      1 000 138.64
08/01/2025 15:30:02.477 40   138.68
      40 138.68
      40 138.68
08/01/2025 15:29:55.038 500   138.68
      500 138.68
      500 138.68
08/01/2025 15:29:42.625 455   138.62
      455 138.62
      455 138.62
08/01/2025 15:29:42.544 545   138.62
      545 138.62
      500 138.62
      45 138.62
08/01/2025 15:29:27.958 496   138.50
      246 138.50
      496 138.50
      250 138.50
08/01/2025 15:29:27.749 230   138.64
      25 138.64
      11 138.64
      184 138.64
      10 138.64
      80 138.64
      150 138.64
08/01/2025 15:29:27.676 91   138.50
      40 138.50
      1 138.50
      8 138.50
      50 138.50
      1 138.50
      75 138.50
      7 138.50
08/01/2025 15:28:21.940 400   138.40
      400 138.40
      400 138.40
08/01/2025 15:28:00.589 800   138.42
      770 138.42
      800 138.42
      30 138.42
08/01/2025 15:27:54.092 13   138.46
      13 138.46
      13 138.46
08/01/2025 15:27:40.222 756   138.20
      20 138.20
      756 138.20
      736 138.20
08/01/2025 15:27:34.315 420   138.16
      420 138.16
      420 138.16
08/01/2025 15:27:30.533 15   138.14
      15 138.14
      15 138.14
08/01/2025 15:27:26.325 6   138.14
      6 138.14
      6 138.14
08/01/2025 15:27:19.290 1   138.14
      1 138.14
      1 138.14
08/01/2025 15:27:05.790 2   138.14
      2 138.14
      2 138.14
08/01/2025 15:27:04.631 20   138.16
      20 138.16
      20 138.16
08/01/2025 15:26:59.048 5   138.14
      5 138.14
      5 138.14
08/01/2025 15:26:57.400 10   138.14
      10 138.14
      10 138.14
08/01/2025 15:26:51.495 1   138.14
      1 138.14
      1 138.14
08/01/2025 15:26:49.774 3   138.14
      3 138.14
      3 138.14
08/01/2025 15:26:42.847 4   138.14
      4 138.14
      4 138.14
08/01/2025 15:26:33.771 30   138.14
      30 138.14
      30 138.14
08/01/2025 15:26:29.602 75   138.10
      75 138.10
      75 138.10
08/01/2025 15:26:25.646 35   138.14
      35 138.14
      35 138.14
08/01/2025 15:26:19.785 1   138.14
      1 138.14
      1 138.14
08/01/2025 15:26:17.700 1   138.14
      1 138.14
      1 138.14
08/01/2025 15:26:06.448 10   138.14
      10 138.14
      10 138.14
08/01/2025 15:26:04.540 11   138.14
      11 138.14
      11 138.14
08/01/2025 15:26:00.720 660   138.12
      660 138.12
      660 138.12
08/01/2025 15:25:58.489 100   138.10
      100 138.10
      100 138.10
08/01/2025 15:25:43.670 15   137.98
      15 137.98
      15 137.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)