Tradegate Exchange

SAP SE

710

586

242.40

Date	Time	Volume	Order Volume	Price
12/03/2025	12:32:53.337	1		242.40
			1	242.40
			1	242.40
12/03/2025	12:32:27.315	10		242.35
			10	242.35
			10	242.35
12/03/2025	12:32:23.932	10		242.35
			10	242.35
			10	242.35
12/03/2025	12:31:44.130	250		242.00
			25	242.00
			165	242.00
			40	242.00
			20	242.00
			250	242.00
12/03/2025	12:31:06.418	6		242.00
			6	242.00
			6	242.00
12/03/2025	12:30:58.983	5		242.00
			5	242.00
			5	242.00
12/03/2025	12:30:15.707	42		241.80
			42	241.80
			42	241.80
12/03/2025	12:29:48.097	85		241.80
			85	241.80
			85	241.80
12/03/2025	12:29:44.770	5		241.85
			5	241.85
			5	241.85
12/03/2025	12:28:17.541	15		241.90
			15	241.90
			15	241.90
12/03/2025	12:27:41.438	20		241.95
			20	241.95
			20	241.95
12/03/2025	12:26:47.269	33		241.95
			33	241.95
			33	241.95
12/03/2025	12:26:29.661	5		241.85
			5	241.85
			5	241.85
12/03/2025	12:25:35.864	43		241.95
			43	241.95
			43	241.95
12/03/2025	12:25:22.095	10		241.90
			10	241.90
			10	241.90
12/03/2025	12:24:08.077	50		241.90
			50	241.90
			50	241.90
12/03/2025	12:22:41.261	50		241.75
			50	241.75
			50	241.75
12/03/2025	12:21:34.441	5		241.60
			5	241.60
			5	241.60
12/03/2025	12:21:01.984	50		241.60
			50	241.60
			50	241.60
12/03/2025	12:20:30.376	4		241.60
			4	241.60
			4	241.60
12/03/2025	12:19:18.314	24		241.70
			24	241.70
			24	241.70
12/03/2025	12:19:18.143	1		241.75
			1	241.75
			1	241.75
12/03/2025	12:17:30.450	1		241.60
			1	241.60
			1	241.60
12/03/2025	12:17:19.684	1		241.55
			1	241.55
			1	241.55
12/03/2025	12:16:55.804	50		241.55
			50	241.55
			50	241.55
12/03/2025	12:16:49.661	2		241.60
			2	241.60
			2	241.60
12/03/2025	12:15:02.539	3		241.35
			3	241.35
			3	241.35
12/03/2025	12:14:50.490	99		241.40
			99	241.40
			99	241.40
12/03/2025	12:14:36.064	5		241.45
			5	241.45
			5	241.45
12/03/2025	12:14:01.200	20		241.50
			20	241.50
			20	241.50
12/03/2025	12:13:51.085	20		241.60
			20	241.60
			20	241.60
12/03/2025	12:13:42.118	40		241.65
			40	241.65
			40	241.65
12/03/2025	12:13:32.628	2		241.70
			2	241.70
			2	241.70
12/03/2025	12:12:50.590	5		241.65
			5	241.65
			5	241.65
12/03/2025	12:11:28.799	5		241.85
			5	241.85
			5	241.85
12/03/2025	12:11:28.731	2		241.80
			2	241.80
			2	241.80
12/03/2025	12:11:27.007	1		241.85
			1	241.85
			1	241.85
12/03/2025	12:10:37.905	20		241.80
			20	241.80
			20	241.80
12/03/2025	12:10:02.180	25		241.65
			25	241.65
			25	241.65
12/03/2025	12:07:23.452	16		242.00
			10	242.00
			6	242.00
			16	242.00
12/03/2025	12:07:23.390	5		242.00
			5	242.00
			5	242.00
12/03/2025	12:06:41.090	6		241.90
			6	241.90
			6	241.90
12/03/2025	12:05:53.366	10		241.95
			10	241.95
			10	241.95
12/03/2025	12:03:55.234	35		241.85
			35	241.85
			35	241.85
12/03/2025	12:02:45.967	40		241.80
			40	241.80
			40	241.80
12/03/2025	12:02:28.455	2		241.85
			2	241.85
			2	241.85
12/03/2025	12:02:21.135	74		241.85
			74	241.85
			74	241.85
12/03/2025	12:01:26.590	6		241.80
			6	241.80
			6	241.80
12/03/2025	12:01:25.862	44		241.75
			44	241.75
			44	241.75
12/03/2025	12:01:07.843	50		241.70
			50	241.70
			50	241.70
12/03/2025	12:00:33.856	30		241.85
			30	241.85
			30	241.85
12/03/2025	12:00:29.219	10		241.85
			10	241.85
			10	241.85
12/03/2025	12:00:19.697	100		241.75
			100	241.75
			100	241.75
12/03/2025	11:58:05.353	50		241.70
			50	241.70
			50	241.70
12/03/2025	11:57:09.567	50		241.95
			50	241.95
			50	241.95
12/03/2025	11:55:18.972	5		241.95
			5	241.95
			5	241.95
12/03/2025	11:54:45.647	43		241.90
			43	241.90
			43	241.90
12/03/2025	11:54:38.283	10		241.90
			10	241.90
			10	241.90
12/03/2025	11:53:57.500	20		241.80
			20	241.80
			20	241.80
12/03/2025	11:53:09.133	50		241.80
			50	241.80
			50	241.80
12/03/2025	11:52:50.416	6		241.75
			6	241.75
			6	241.75
12/03/2025	11:52:07.411	3		241.65
			3	241.65
			3	241.65
12/03/2025	11:51:54.317	70		241.60
			70	241.60
			70	241.60
12/03/2025	11:51:44.805	21		241.65
			21	241.65
			21	241.65
12/03/2025	11:50:32.887	4		241.55
			4	241.55
			4	241.55
12/03/2025	11:50:06.775	9		241.65
			9	241.65
			9	241.65
12/03/2025	11:49:34.072	1		241.55
			1	241.55
			1	241.55
12/03/2025	11:48:57.581	4		241.50
			4	241.50
			4	241.50
12/03/2025	11:48:43.173	10		241.60
			10	241.60
			10	241.60
12/03/2025	11:48:41.315	41		241.60
			41	241.60
			41	241.60
12/03/2025	11:48:30.402	50		241.65
			50	241.65
			50	241.65
12/03/2025	11:46:53.631	13		241.50
			13	241.50
			13	241.50
12/03/2025	11:44:56.101	42		241.20
			42	241.20
			42	241.20
12/03/2025	11:42:06.846	60		240.95
			60	240.95
			60	240.95
12/03/2025	11:41:56.539	5		241.00
			5	241.00
			5	241.00
12/03/2025	11:41:38.631	15		241.00
			15	241.00
			15	241.00
12/03/2025	11:41:22.834	10		241.00
			10	241.00
			10	241.00
12/03/2025	11:41:21.135	10		241.00
			10	241.00
			10	241.00
12/03/2025	11:41:15.718	25		241.00
			25	241.00
			25	241.00
12/03/2025	11:40:48.298	10		241.00
			10	241.00
			10	241.00
12/03/2025	11:40:35.175	35		240.95
			35	240.95
			35	240.95
12/03/2025	11:40:13.179	15		240.95
			15	240.95
			15	240.95
12/03/2025	11:40:10.869	8		240.95
			8	240.95
			8	240.95
12/03/2025	11:40:06.973	1		241.00
			1	241.00
			1	241.00
12/03/2025	11:39:38.240	10		241.30
			10	241.30
			10	241.30
12/03/2025	11:39:23.025	1		241.20
			1	241.20
			1	241.20
12/03/2025	11:38:32.656	5		241.35
			5	241.35
			5	241.35
12/03/2025	11:38:13.642	10		241.25
			10	241.25
			10	241.25
12/03/2025	11:37:57.530	4		241.20
			4	241.20
			4	241.20
12/03/2025	11:37:43.668	5		241.15
			5	241.15
			5	241.15
12/03/2025	11:37:16.679	3		241.10
			3	241.10
			3	241.10
12/03/2025	11:37:07.571	4		241.05
			4	241.05
			4	241.05
12/03/2025	11:37:03.794	20		241.05
			20	241.05
			20	241.05
12/03/2025	11:36:38.920	42		240.95
			42	240.95
			42	240.95
12/03/2025	11:36:32.493	30		241.00
			30	241.00
			30	241.00
12/03/2025	11:35:03.830	80		241.00
			80	241.00
			80	241.00
12/03/2025	11:32:48.548	1		241.00
			1	241.00
			1	241.00
12/03/2025	11:32:16.766	66		241.00
			66	241.00
			66	241.00
12/03/2025	11:32:11.477	250		241.05
			250	241.05
			250	241.05
12/03/2025	11:30:17.470	50		241.55
			50	241.55
			50	241.55
12/03/2025	11:30:16.851	17		241.50
			17	241.50
			17	241.50
12/03/2025	11:30:05.368	4		241.45
			4	241.45
			4	241.45
12/03/2025	11:29:44.730	1		241.25
			1	241.25
			1	241.25
12/03/2025	11:29:38.956	3		241.35
			3	241.35
			3	241.35
12/03/2025	11:29:36.365	50		241.30
			50	241.30
			50	241.30
12/03/2025	11:29:22.545	12		241.45
			12	241.45
			12	241.45
12/03/2025	11:28:45.121	130		241.40
			130	241.40
			130	241.40
12/03/2025	11:28:34.601	60		241.45
			60	241.45
			60	241.45
12/03/2025	11:27:48.872	15		241.40
			15	241.40
			15	241.40
12/03/2025	11:27:44.485	125		241.40
			125	241.40
			125	241.40
12/03/2025	11:27:44.113	5		241.40
			5	241.40
			5	241.40
12/03/2025	11:27:40.459	40		241.40
			40	241.40
			40	241.40
12/03/2025	11:25:51.830	200		241.35
			200	241.35
			200	241.35
12/03/2025	11:25:49.164	2		241.35
			2	241.35
			2	241.35
12/03/2025	11:25:33.659	20		241.30
			20	241.30
			20	241.30
12/03/2025	11:25:31.876	21		241.40
			21	241.40
			21	241.40
12/03/2025	11:24:02.750	1		241.05
			1	241.05
			1	241.05
12/03/2025	11:23:58.272	107		241.00
			4	241.00
			107	241.00
			3	241.00
			100	241.00
12/03/2025	11:23:16.431	50		241.10
			50	241.10
			50	241.10
12/03/2025	11:23:09.562	1		241.10
			1	241.10
			1	241.10
12/03/2025	11:22:37.970	9		241.35
			9	241.35
			9	241.35
12/03/2025	11:22:37.032	5		241.30
			5	241.30
			5	241.30
12/03/2025	11:22:03.182	4		241.40
			4	241.40
			4	241.40
12/03/2025	11:21:58.944	2		241.40
			2	241.40
			2	241.40
12/03/2025	11:21:39.426	69		241.35
			69	241.35
			69	241.35
12/03/2025	11:21:36.364	10		241.35
			10	241.35
			10	241.35
12/03/2025	11:21:20.855	100		241.35
			100	241.35
			100	241.35
12/03/2025	11:20:47.720	5		241.30
			5	241.30
			5	241.30
12/03/2025	11:20:24.461	85		241.35
			85	241.35
			85	241.35
12/03/2025	11:20:22.954	30		241.40
			30	241.40
			30	241.40
12/03/2025	11:19:50.373	80		241.20
			80	241.20
			80	241.20
12/03/2025	11:19:42.218	30		241.20
			30	241.20
			30	241.20
12/03/2025	11:19:11.383	2		241.25
			2	241.25
			2	241.25
12/03/2025	11:18:41.424	100		241.30
			100	241.30
			100	241.30
12/03/2025	11:18:36.864	15		241.35
			15	241.35
			15	241.35
12/03/2025	11:18:29.583	50		241.35
			50	241.35
			50	241.35
12/03/2025	11:18:27.664	40		241.35
			40	241.35
			40	241.35
12/03/2025	11:17:47.297	55		241.30
			55	241.30
			55	241.30
12/03/2025	11:16:39.437	5		241.10
			5	241.10
			5	241.10
12/03/2025	11:16:36.520	7		241.10
			7	241.10
			7	241.10
12/03/2025	11:14:36.781	5		241.30
			5	241.30
			5	241.30
12/03/2025	11:14:28.768	17		241.30
			17	241.30
			17	241.30
12/03/2025	11:14:01.819	1		241.30
			1	241.30
			1	241.30
12/03/2025	11:13:51.406	250		241.35
			250	241.35
			250	241.35
12/03/2025	11:13:41.521	250		241.55
			250	241.55
			250	241.55
12/03/2025	11:13:01.977	4		241.70
			4	241.70
			4	241.70
12/03/2025	11:12:55.084	6		241.60
			6	241.60
			6	241.60
12/03/2025	11:12:44.757	25		241.60
			25	241.60
			25	241.60
12/03/2025	11:12:30.690	11		241.65
			11	241.65
			11	241.65
12/03/2025	11:12:28.922	100		241.70
			100	241.70
			100	241.70
12/03/2025	11:12:28.248	250		241.70
			250	241.70
			250	241.70
12/03/2025	11:12:13.926	250		241.65
			250	241.65
			250	241.65
12/03/2025	11:11:40.672	10		241.55
			10	241.55
			10	241.55
12/03/2025	11:10:27.263	10		241.40
			10	241.40
			10	241.40
12/03/2025	11:10:05.715	6		241.40
			6	241.40
			6	241.40
12/03/2025	11:09:46.728	30		241.35
			30	241.35
			30	241.35
12/03/2025	11:08:54.678	8		241.35
			8	241.35
			8	241.35
12/03/2025	11:08:37.318	7		241.30
			7	241.30
			7	241.30
12/03/2025	11:08:35.266	4		241.30
			4	241.30
			4	241.30
12/03/2025	11:08:32.626	4		241.30
			4	241.30
			4	241.30
12/03/2025	11:08:29.381	100		241.30
			100	241.30
			100	241.30
12/03/2025	11:08:05.869	8		241.25
			8	241.25
			8	241.25
12/03/2025	11:07:41.545	20		241.40
			20	241.40
			20	241.40
12/03/2025	11:07:17.506	100		241.50
			100	241.50
			100	241.50
12/03/2025	11:07:00.551	1		241.60
			1	241.60
			1	241.60
12/03/2025	11:06:58.710	10		241.60
			10	241.60
			10	241.60
12/03/2025	11:06:50.349	3		241.55
			3	241.55
			3	241.55
12/03/2025	11:06:41.221	5		241.65
			5	241.65
			5	241.65
12/03/2025	11:06:32.230	12		241.70
			12	241.70
			12	241.70
12/03/2025	11:06:04.743	20		241.70
			20	241.70
			20	241.70
12/03/2025	11:06:02.992	5		241.70
			5	241.70
			5	241.70
12/03/2025	11:05:44.897	30		241.75
			30	241.75
			30	241.75
12/03/2025	11:05:36.256	10		241.80
			10	241.80
			10	241.80
12/03/2025	11:05:26.374	50		241.75
			50	241.75
			50	241.75
12/03/2025	11:05:24.849	1		241.75
			1	241.75
			1	241.75
12/03/2025	11:05:08.229	1		241.80
			1	241.80
			1	241.80
12/03/2025	11:05:06.502	65		241.75
			65	241.75
			65	241.75
12/03/2025	11:04:33.977	10		241.90
			10	241.90
			10	241.90
12/03/2025	11:04:14.859	250		241.85
			250	241.85
			250	241.85
12/03/2025	11:04:05.883	52		241.80
			52	241.80
			52	241.80
12/03/2025	11:04:02.315	10		241.75
			10	241.75
			10	241.75
12/03/2025	11:03:27.483	20		241.60
			20	241.60
			20	241.60
12/03/2025	11:03:25.719	42		241.55
			42	241.55
			42	241.55
12/03/2025	11:03:08.126	50		241.60
			50	241.60
			50	241.60
12/03/2025	11:03:01.750	2		241.55
			2	241.55
			2	241.55
12/03/2025	11:02:33.776	50		241.50
			50	241.50
			50	241.50
12/03/2025	11:01:54.796	20		241.60
			20	241.60
			20	241.60
12/03/2025	11:00:25.125	8		241.65
			8	241.65
			8	241.65
12/03/2025	11:00:15.296	10		241.55
			10	241.55
			10	241.55
12/03/2025	11:00:15.209	10		241.50
			10	241.50
			10	241.50
12/03/2025	11:00:03.032	13		241.30
			13	241.30
			13	241.30
12/03/2025	11:00:01.948	8		241.25
			8	241.25
			8	241.25
12/03/2025	10:59:57.767	40		241.10
			40	241.10
			40	241.10
12/03/2025	10:59:51.249	13		241.10
			13	241.10
			13	241.10
12/03/2025	10:59:51.151	10		241.10
			10	241.10
			10	241.10
12/03/2025	10:59:08.891	83		241.05
			83	241.05
			83	241.05
12/03/2025	10:58:30.021	30		241.10
			30	241.10
			30	241.10
12/03/2025	10:58:27.703	7		241.05
			7	241.05
			7	241.05
12/03/2025	10:58:17.290	50		241.10
			50	241.10
			50	241.10
12/03/2025	10:57:46.520	50		241.05
			50	241.05
			50	241.05
12/03/2025	10:57:37.272	10		241.05
			10	241.05
			10	241.05
12/03/2025	10:57:15.983	20		241.00
			20	241.00
			20	241.00
12/03/2025	10:57:02.135	40		241.05
			40	241.05
			40	241.05
12/03/2025	10:56:33.067	8		241.10
			8	241.10
			8	241.10
12/03/2025	10:56:31.142	3		241.05
			3	241.05
			3	241.05
12/03/2025	10:56:30.887	150		241.10
			150	241.10
			150	241.10
12/03/2025	10:56:10.816	1		241.10
			1	241.10
			1	241.10
12/03/2025	10:55:43.400	15		241.05
			15	241.05
			15	241.05
12/03/2025	10:55:38.496	100		241.05
			100	241.05
			100	241.05
12/03/2025	10:55:38.119	10		241.05
			10	241.05
			10	241.05
12/03/2025	10:55:03.318	6		241.15
			6	241.15
			6	241.15
12/03/2025	10:54:57.856	200		241.15
			200	241.15
			200	241.15
12/03/2025	10:53:22.530	40		241.05
			40	241.05
			40	241.05
12/03/2025	10:52:40.001	8		241.10
			8	241.10
			8	241.10
12/03/2025	10:52:25.798	6		241.00
			6	241.00
			6	241.00
12/03/2025	10:51:51.203	3		241.00
			3	241.00
			3	241.00
12/03/2025	10:51:19.495	50		240.95
			50	240.95
			50	240.95
12/03/2025	10:51:14.960	10		241.00
			10	241.00
			10	241.00
12/03/2025	10:51:10.371	9		240.95
			9	240.95
			9	240.95
12/03/2025	10:50:51.792	40		241.00
			40	241.00
			40	241.00
12/03/2025	10:49:41.219	50		240.95
			50	240.95
			50	240.95
12/03/2025	10:49:16.349	50		241.00
			50	241.00
			50	241.00
12/03/2025	10:48:42.947	40		240.90
			40	240.90
			40	240.90
12/03/2025	10:48:35.964	4		240.80
			4	240.80
			4	240.80
12/03/2025	10:48:19.326	248		240.85
			248	240.85
			248	240.85
12/03/2025	10:48:11.364	6		240.85
			6	240.85
			6	240.85
12/03/2025	10:47:20.993	1		240.75
			1	240.75
			1	240.75
12/03/2025	10:47:11.565	9		240.75
			9	240.75
			9	240.75
12/03/2025	10:47:01.657	10		240.80
			10	240.80
			10	240.80
12/03/2025	10:46:51.942	30		240.65
			30	240.65
			30	240.65
12/03/2025	10:45:58.306	35		240.60
			35	240.60
			35	240.60
12/03/2025	10:45:37.714	50		240.65
			50	240.65
			50	240.65
12/03/2025	10:45:36.760	4		240.70
			4	240.70
			4	240.70
12/03/2025	10:45:27.153	25		240.70
			25	240.70
			25	240.70
12/03/2025	10:45:19.381	8		240.80
			8	240.80
			8	240.80
12/03/2025	10:45:19.062	33		240.85
			13	240.85
			20	240.85
			8	240.85
			25	240.85
12/03/2025	10:44:34.934	250		240.75
			250	240.75
			250	240.75
12/03/2025	10:44:17.950	4		240.75
			4	240.75
			4	240.75
12/03/2025	10:43:54.119	10		240.75
			10	240.75
			10	240.75
12/03/2025	10:43:51.551	4		240.75
			4	240.75
			4	240.75
12/03/2025	10:43:03.397	18		240.70
			18	240.70
			18	240.70
12/03/2025	10:42:31.464	5		240.75
			5	240.75
			5	240.75
12/03/2025	10:41:46.845	10		240.80
			10	240.80
			10	240.80
12/03/2025	10:40:33.163	25		240.95
			25	240.95
			25	240.95
12/03/2025	10:40:00.040	6		241.00
			6	241.00
			6	241.00
12/03/2025	10:39:05.733	29		240.95
			29	240.95
			29	240.95
12/03/2025	10:38:39.679	9		240.80
			9	240.80
			9	240.80
12/03/2025	10:38:24.092	10		240.85
			10	240.85
			10	240.85
12/03/2025	10:37:33.134	20		240.95
			20	240.95
			20	240.95
12/03/2025	10:37:15.364	10		240.90
			10	240.90
			10	240.90
12/03/2025	10:36:52.777	20		241.00
			20	241.00
			20	241.00
12/03/2025	10:36:20.127	100		240.90
			100	240.90
			100	240.90
12/03/2025	10:35:47.401	1		240.90
			1	240.90
			1	240.90
12/03/2025	10:35:20.286	30		240.80
			30	240.80
			30	240.80
12/03/2025	10:35:12.117	100		240.80
			100	240.80
			100	240.80
12/03/2025	10:35:04.073	80		240.90
			80	240.90
			80	240.90
12/03/2025	10:34:53.564	10		240.90
			10	240.90
			10	240.90
12/03/2025	10:34:47.046	103		240.90
			103	240.90
			103	240.90
12/03/2025	10:34:17.888	20		240.95
			20	240.95
			20	240.95
12/03/2025	10:33:43.608	200		240.95
			200	240.95
			200	240.95
12/03/2025	10:33:37.661	4		240.95
			4	240.95
			4	240.95
12/03/2025	10:33:34.995	50		240.95
			50	240.95
			50	240.95
12/03/2025	10:33:32.514	7		240.95
			7	240.95
			7	240.95
12/03/2025	10:33:28.348	200		240.90
			200	240.90
			200	240.90
12/03/2025	10:32:57.876	18		240.90
			18	240.90
			18	240.90
12/03/2025	10:32:55.183	4		240.90
			4	240.90
			4	240.90
12/03/2025	10:31:22.865	176		240.55
			176	240.55
			176	240.55
12/03/2025	10:31:16.948	40		240.55
			40	240.55
			40	240.55
12/03/2025	10:30:15.517	30		240.35
			30	240.35
			30	240.35
12/03/2025	10:30:11.573	20		240.30
			20	240.30
			20	240.30
12/03/2025	10:29:25.031	5		240.25
			5	240.25
			5	240.25
12/03/2025	10:28:59.050	24		240.25
			24	240.25
			24	240.25
12/03/2025	10:28:45.966	40		240.10
			40	240.10
			40	240.10
12/03/2025	10:28:45.891	260		240.10
			10	240.10
			260	240.10
			250	240.10
12/03/2025	10:28:03.762	200		240.20
			200	240.20
			200	240.20
12/03/2025	10:27:12.866	3		240.15
			3	240.15
			3	240.15
12/03/2025	10:26:49.050	15		240.15
			15	240.15
			15	240.15
12/03/2025	10:26:19.728	9		240.00
			9	240.00
			9	240.00
12/03/2025	10:26:05.432	20		240.00
			20	240.00
			20	240.00
12/03/2025	10:25:29.494	20		240.10
			20	240.10
			20	240.10
12/03/2025	10:25:06.359	10		240.10
			10	240.10
			10	240.10
12/03/2025	10:24:55.907	20		239.95
			20	239.95
			20	239.95
12/03/2025	10:24:20.595	10		240.00
			10	240.00
			10	240.00
12/03/2025	10:24:20.200	114		240.00
			100	240.00
			10	240.00
			114	240.00
			4	240.00
12/03/2025	10:22:06.507	2		240.50
			2	240.50
			2	240.50
12/03/2025	10:21:38.460	3		240.60
			3	240.60
			3	240.60
12/03/2025	10:21:13.505	20		240.80
			20	240.80
			20	240.80
12/03/2025	10:20:33.938	100		240.70
			100	240.70
			100	240.70
12/03/2025	10:19:54.528	15		240.75
			15	240.75
			15	240.75
12/03/2025	10:19:42.226	20		240.85
			20	240.85
			20	240.85
12/03/2025	10:19:40.764	5		240.85
			5	240.85
			5	240.85
12/03/2025	10:19:31.381	4		240.80
			4	240.80
			4	240.80
12/03/2025	10:18:11.656	1		240.95
			1	240.95
			1	240.95
12/03/2025	10:17:25.882	2		241.00
			2	241.00
			2	241.00
12/03/2025	10:17:21.576	30		241.00
			30	241.00
			30	241.00
12/03/2025	10:16:50.381	1		240.95
			1	240.95
			1	240.95
12/03/2025	10:16:39.607	2		240.95
			2	240.95
			2	240.95
12/03/2025	10:16:28.998	4		240.95
			4	240.95
			4	240.95
12/03/2025	10:16:13.390	6		240.90
			6	240.90
			6	240.90
12/03/2025	10:15:37.834	1		241.00
			1	241.00
			1	241.00
12/03/2025	10:15:28.092	6		241.00
			6	241.00
			6	241.00
12/03/2025	10:15:23.405	1		241.00
			1	241.00
			1	241.00
12/03/2025	10:15:10.262	6		240.90
			6	240.90
			6	240.90
12/03/2025	10:15:07.347	10		240.90
			10	240.90
			10	240.90
12/03/2025	10:14:58.198	30		241.05
			30	241.05
			30	241.05
12/03/2025	10:14:54.244	149		241.10
			149	241.10
			149	241.10
12/03/2025	10:14:52.547	40		241.05
			40	241.05
			40	241.05
12/03/2025	10:14:51.096	20		241.10
			20	241.10
			20	241.10
12/03/2025	10:14:32.547	4		241.10
			4	241.10
			4	241.10
12/03/2025	10:14:31.651	50		241.10
			50	241.10
			50	241.10
12/03/2025	10:14:21.657	25		241.00
			25	241.00
			25	241.00
12/03/2025	10:14:01.176	3		241.00
			3	241.00
			3	241.00
12/03/2025	10:13:29.970	10		241.05
			10	241.05
			10	241.05
12/03/2025	10:13:01.522	20		241.00
			20	241.00
			20	241.00
12/03/2025	10:12:52.906	3		240.90
			3	240.90
			3	240.90
12/03/2025	10:12:39.982	20		241.00
			20	241.00
			20	241.00
12/03/2025	10:12:20.747	20		241.20
			20	241.20
			20	241.20
12/03/2025	10:11:41.209	13		241.05
			13	241.05
			13	241.05
12/03/2025	10:11:13.468	100		241.00
			100	241.00
			100	241.00
12/03/2025	10:11:08.073	50		241.00
			50	241.00
			50	241.00
12/03/2025	10:10:17.391	11		240.80
			11	240.80
			11	240.80
12/03/2025	10:09:42.860	25		240.60
			25	240.60
			25	240.60
12/03/2025	10:09:27.460	38		240.70
			38	240.70
			38	240.70
12/03/2025	10:09:26.131	5		240.70
			5	240.70
			5	240.70
12/03/2025	10:09:04.675	7		240.85
			7	240.85
			7	240.85
12/03/2025	10:08:47.710	172		241.00
			172	241.00
			40	241.00
			132	241.00
12/03/2025	10:08:02.462	20		240.80
			20	240.80
			20	240.80
12/03/2025	10:07:37.228	10		240.75
			10	240.75
			10	240.75
12/03/2025	10:07:13.825	7		240.50
			7	240.50
			7	240.50
12/03/2025	10:06:00.499	200		240.40
			200	240.40
			200	240.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 240.00
Ask: 1 240.50
Volume: 164 764
+7.17%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 12:33:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice