Tradegate Exchange

Nvidia Corp.

9763

7268

136,88

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	16:53:47,705	200		136,88
			200	136,88
			200	136,88
07/01/2025	16:53:46,591	98		136,94
			98	136,94
			98	136,94
07/01/2025	16:53:42,873	36		136,94
			36	136,94
			36	136,94
07/01/2025	16:53:41,264	4		136,86
			4	136,86
			4	136,86
07/01/2025	16:53:40,519	10		136,84
			10	136,84
			10	136,84
07/01/2025	16:53:39,864	135		136,90
			60	136,90
			135	136,90
			75	136,90
07/01/2025	16:53:37,882	150		136,96
			150	136,96
			150	136,96
07/01/2025	16:53:37,555	4		136,92
			4	136,92
			4	136,92
07/01/2025	16:53:37,516	11		136,92
			11	136,92
			11	136,92
07/01/2025	16:53:36,033	14		136,96
			14	136,96
			14	136,96
07/01/2025	16:53:34,973	1 225		137,00
			105	137,00
			1 120	137,00
			1 225	137,00
07/01/2025	16:53:33,066	1 500		137,00
			1 500	137,00
			1 480	137,00
			20	137,00
07/01/2025	16:53:31,739	10		137,08
			10	137,08
			10	137,08
07/01/2025	16:53:31,090	4		137,08
			4	137,08
			4	137,08
07/01/2025	16:53:28,828	205		137,08
			205	137,08
			205	137,08
07/01/2025	16:53:27,831	137		137,08
			137	137,08
			137	137,08
07/01/2025	16:53:26,340	23		137,00
			18	137,00
			5	137,00
			23	137,00
07/01/2025	16:53:25,800	1		137,02
			1	137,02
			1	137,02
07/01/2025	16:53:25,656	15		137,02
			15	137,02
			15	137,02
07/01/2025	16:53:22,514	1 021		137,10
			1 021	137,10
			1 021	137,10
07/01/2025	16:53:22,276	150		137,02
			150	137,02
			150	137,02
07/01/2025	16:53:20,611	15		137,08
			15	137,08
			15	137,08
07/01/2025	16:53:20,187	7		137,10
			7	137,10
			7	137,10
07/01/2025	16:53:19,314	50		137,02
			50	137,02
			50	137,02
07/01/2025	16:53:18,613	15		137,12
			15	137,12
			15	137,12
07/01/2025	16:53:18,161	6		137,16
			6	137,16
			6	137,16
07/01/2025	16:53:17,844	401		137,16
			401	137,16
			401	137,16
07/01/2025	16:53:17,756	36		137,16
			36	137,16
			36	137,16
07/01/2025	16:53:17,643	100		137,16
			100	137,16
			100	137,16
07/01/2025	16:53:14,881	43		137,08
			43	137,08
			43	137,08
07/01/2025	16:53:14,388	1		137,08
			1	137,08
			1	137,08
07/01/2025	16:53:13,979	4		137,08
			4	137,08
			4	137,08
07/01/2025	16:53:13,712	50		137,08
			50	137,08
			50	137,08
07/01/2025	16:53:09,253	12		137,06
			12	137,06
			12	137,06
07/01/2025	16:53:08,432	145		137,02
			145	137,02
			145	137,02
07/01/2025	16:53:05,944	24		137,02
			24	137,02
			24	137,02
07/01/2025	16:53:04,836	50		137,04
			50	137,04
			50	137,04
07/01/2025	16:53:04,368	80		137,00
			80	137,00
			80	137,00
07/01/2025	16:53:04,205	3		137,04
			3	137,04
			3	137,04
07/01/2025	16:53:01,927	55		137,06
			55	137,06
			55	137,06
07/01/2025	16:53:01,743	7		137,06
			7	137,06
			7	137,06
07/01/2025	16:52:59,590	270		137,02
			145	137,02
			100	137,02
			270	137,02
			25	137,02
07/01/2025	16:52:59,517	10		137,02
			6	137,02
			4	137,02
			10	137,02
07/01/2025	16:52:58,673	20		136,98
			20	136,98
			20	136,98
07/01/2025	16:52:57,764	100		136,94
			100	136,94
			100	136,94
07/01/2025	16:52:57,640	15		136,94
			15	136,94
			15	136,94
07/01/2025	16:52:54,592	43		136,82
			43	136,82
			43	136,82
07/01/2025	16:52:54,042	4		136,82
			4	136,82
			4	136,82
07/01/2025	16:52:47,462	50		136,90
			50	136,90
			50	136,90
07/01/2025	16:52:45,840	6		136,86
			6	136,86
			6	136,86
07/01/2025	16:52:44,370	40		136,84
			40	136,84
			40	136,84
07/01/2025	16:52:44,057	25		136,86
			25	136,86
			25	136,86
07/01/2025	16:52:42,491	50		136,88
			50	136,88
			50	136,88
07/01/2025	16:52:42,068	3		136,88
			3	136,88
			3	136,88
07/01/2025	16:52:37,441	75		136,88
			75	136,88
			75	136,88
07/01/2025	16:52:36,641	20		136,86
			20	136,86
			20	136,86
07/01/2025	16:52:36,538	3		136,78
			3	136,78
			3	136,78
07/01/2025	16:52:34,206	40		136,86
			40	136,86
			40	136,86
07/01/2025	16:52:32,795	10		136,82
			10	136,82
			10	136,82
07/01/2025	16:52:31,461	500		136,82
			500	136,82
			500	136,82
07/01/2025	16:52:30,405	120		136,70
			120	136,70
			120	136,70
07/01/2025	16:52:29,557	65		136,78
			65	136,78
			65	136,78
07/01/2025	16:52:27,320	4		136,80
			4	136,80
			4	136,80
07/01/2025	16:52:26,847	3		136,82
			3	136,82
			3	136,82
07/01/2025	16:52:24,760	1 272		136,82
			1 272	136,82
			1 272	136,82
07/01/2025	16:52:24,449	150		136,90
			150	136,90
			100	136,90
			50	136,90
07/01/2025	16:52:21,679	1 400		136,90
			1 400	136,90
			1 400	136,90
07/01/2025	16:52:21,344	200		136,92
			200	136,92
			200	136,92
07/01/2025	16:52:18,419	10		136,82
			10	136,82
			10	136,82
07/01/2025	16:52:18,129	10		136,88
			10	136,88
			10	136,88
07/01/2025	16:52:17,280	12		136,86
			12	136,86
			12	136,86
07/01/2025	16:52:12,444	39		136,80
			39	136,80
			39	136,80
07/01/2025	16:52:12,055	400		136,90
			400	136,90
			400	136,90
07/01/2025	16:52:11,928	100		136,96
			100	136,96
			100	136,96
07/01/2025	16:52:09,629	1 000		136,94
			1 000	136,94
			1 000	136,94
07/01/2025	16:52:05,822	200		136,92
			200	136,92
			200	136,92
07/01/2025	16:52:05,776	3		136,92
			3	136,92
			3	136,92
07/01/2025	16:52:01,995	380		136,88
			380	136,88
			380	136,88
07/01/2025	16:52:01,771	15		136,86
			15	136,86
			15	136,86
07/01/2025	16:51:59,730	117		136,80
			117	136,80
			117	136,80
07/01/2025	16:51:59,513	7		136,82
			7	136,82
			7	136,82
07/01/2025	16:51:57,619	100		136,80
			100	136,80
			100	136,80
07/01/2025	16:51:56,668	100		136,86
			100	136,86
			100	136,86
07/01/2025	16:51:55,479	300		136,86
			300	136,86
			300	136,86
07/01/2025	16:51:55,320	36		136,88
			36	136,88
			36	136,88
07/01/2025	16:51:54,944	5		136,88
			5	136,88
			5	136,88
07/01/2025	16:51:52,636	25		136,86
			25	136,86
			25	136,86
07/01/2025	16:51:52,143	563		136,84
			563	136,84
			563	136,84
07/01/2025	16:51:51,939	10		136,84
			10	136,84
			10	136,84
07/01/2025	16:51:51,717	36		136,90
			36	136,90
			36	136,90
07/01/2025	16:51:51,319	30		136,88
			30	136,88
			30	136,88
07/01/2025	16:51:50,103	30		136,88
			30	136,88
			30	136,88
07/01/2025	16:51:44,518	10		136,76
			10	136,76
			10	136,76
07/01/2025	16:51:43,536	5		136,76
			5	136,76
			5	136,76
07/01/2025	16:51:43,265	100		136,76
			100	136,76
			100	136,76
07/01/2025	16:51:43,090	150		136,84
			150	136,84
			150	136,84
07/01/2025	16:51:41,623	54		136,74
			54	136,74
			54	136,74
07/01/2025	16:51:40,458	5		136,84
			5	136,84
			5	136,84
07/01/2025	16:51:37,764	102		136,78
			2	136,78
			100	136,78
			102	136,78
07/01/2025	16:51:34,976	1 500		136,74
			1 500	136,74
			1 500	136,74
07/01/2025	16:51:33,812	26		136,74
			26	136,74
			26	136,74
07/01/2025	16:51:33,037	40		136,78
			40	136,78
			40	136,78
07/01/2025	16:51:32,202	125		136,78
			125	136,78
			125	136,78
07/01/2025	16:51:26,334	200		136,76
			200	136,76
			200	136,76
07/01/2025	16:51:23,635	26		136,66
			26	136,66
			26	136,66
07/01/2025	16:51:21,991	20		136,74
			20	136,74
			20	136,74
07/01/2025	16:51:21,613	200		136,64
			200	136,64
			200	136,64
07/01/2025	16:51:20,976	500		136,64
			500	136,64
			500	136,64
07/01/2025	16:51:20,063	100		136,62
			100	136,62
			100	136,62
07/01/2025	16:51:19,221	10		136,66
			10	136,66
			10	136,66
07/01/2025	16:51:16,408	35		136,64
			35	136,64
			35	136,64
07/01/2025	16:51:15,905	100		136,64
			100	136,64
			100	136,64
07/01/2025	16:51:14,070	33		136,46
			33	136,46
			33	136,46
07/01/2025	16:51:13,793	20		136,40
			20	136,40
			20	136,40
07/01/2025	16:51:13,698	37		136,46
			37	136,46
			37	136,46
07/01/2025	16:51:13,531	5		136,46
			5	136,46
			5	136,46
07/01/2025	16:51:12,947	10		136,46
			10	136,46
			10	136,46
07/01/2025	16:51:12,786	779		136,38
			779	136,38
			50	136,38
			729	136,38
07/01/2025	16:51:12,670	4		136,46
			4	136,46
			4	136,46
07/01/2025	16:51:12,201	35		136,50
			35	136,50
			35	136,50
07/01/2025	16:51:10,513	10		136,64
			10	136,64
			10	136,64
07/01/2025	16:51:10,326	15		136,56
			15	136,56
			15	136,56
07/01/2025	16:51:08,785	40		136,54
			40	136,54
			40	136,54
07/01/2025	16:51:07,352	1		136,68
			1	136,68
			1	136,68
07/01/2025	16:51:04,767	81		136,62
			81	136,62
			81	136,62
07/01/2025	16:51:04,661	10		136,62
			10	136,62
			10	136,62
07/01/2025	16:51:03,443	197		136,60
			197	136,60
			197	136,60
07/01/2025	16:51:02,004	5		136,70
			5	136,70
			5	136,70
07/01/2025	16:50:57,983	700		136,68
			700	136,68
			699	136,68
			1	136,68
07/01/2025	16:50:55,882	600		136,68
			600	136,68
			600	136,68
07/01/2025	16:50:53,129	100		136,56
			100	136,56
			100	136,56
07/01/2025	16:50:51,985	60		136,52
			60	136,52
			60	136,52
07/01/2025	16:50:49,256	10		136,38
			10	136,38
			10	136,38
07/01/2025	16:50:47,761	810		136,48
			810	136,48
			810	136,48
07/01/2025	16:50:43,270	40		136,46
			40	136,46
			40	136,46
07/01/2025	16:50:41,917	35		136,38
			35	136,38
			35	136,38
07/01/2025	16:50:41,840	37		136,46
			37	136,46
			37	136,46
07/01/2025	16:50:41,657	50		136,46
			50	136,46
			50	136,46
07/01/2025	16:50:39,534	1		136,36
			1	136,36
			1	136,36
07/01/2025	16:50:38,013	10		136,50
			10	136,50
			10	136,50
07/01/2025	16:50:29,600	1		136,32
			1	136,32
			1	136,32
07/01/2025	16:50:27,668	25		136,34
			25	136,34
			25	136,34
07/01/2025	16:50:27,570	16		136,34
			16	136,34
			16	136,34
07/01/2025	16:50:27,481	125		136,66
			125	136,66
			25	136,66
			100	136,66
07/01/2025	16:50:23,021	400		136,40
			400	136,40
			400	136,40
07/01/2025	16:50:22,889	8		136,66
			8	136,66
			8	136,66
07/01/2025	16:50:22,788	655		136,70
			655	136,70
			655	136,70
07/01/2025	16:50:22,658	428		136,76
			308	136,76
			50	136,76
			50	136,76
			20	136,76
			428	136,76
07/01/2025	16:50:19,894	1 500		136,76
			1 500	136,76
			1 500	136,76
07/01/2025	16:50:19,399	1 500		136,76
			1 488	136,76
			12	136,76
			1 500	136,76
07/01/2025	16:50:18,934	1 500		136,76
			1 500	136,76
			1 500	136,76
07/01/2025	16:50:18,529	1 500		136,76
			99	136,76
			73	136,76
			7	136,76
			1 321	136,76
			1 500	136,76
07/01/2025	16:50:15,233	1 500		136,76
			1 400	136,76
			1 500	136,76
			100	136,76
07/01/2025	16:50:11,867	1 500		136,76
			1 500	136,76
			1 500	136,76
07/01/2025	16:50:08,033	1 503		136,76
			3	136,76
			1 401	136,76
			1 500	136,76
			2	136,76
			100	136,76
07/01/2025	16:50:03,201	1 500		136,70
			1 499	136,70
			1 500	136,70
			1	136,70
07/01/2025	16:49:57,557	1 500		136,70
			1 500	136,70
			105	136,70
			1 296	136,70
			25	136,70
			74	136,70
07/01/2025	16:49:52,484	1 500		136,70
			1 485	136,70
			1 500	136,70
			15	136,70
07/01/2025	16:49:49,387	1 692		136,70
			1 692	136,70
			1 500	136,70
			192	136,70
07/01/2025	16:49:48,140	1 679		136,70
			50	136,70
			2	136,70
			179	136,70
			1 627	136,70
			1 500	136,70
07/01/2025	16:49:43,862	1 500		136,70
			1 500	136,70
			1 500	136,70
07/01/2025	16:49:43,499	5		136,74
			5	136,74
			5	136,74
07/01/2025	16:49:42,801	80		136,56
			80	136,56
			80	136,56
07/01/2025	16:49:37,977	100		136,26
			100	136,26
			100	136,26
07/01/2025	16:49:34,628	10		136,18
			10	136,18
			10	136,18
07/01/2025	16:49:34,503	10		136,22
			10	136,22
			10	136,22
07/01/2025	16:49:34,206	70		136,24
			70	136,24
			70	136,24
07/01/2025	16:49:33,039	10		136,32
			10	136,32
			10	136,32
07/01/2025	16:49:32,020	10		136,30
			10	136,30
			10	136,30
07/01/2025	16:49:31,292	100		136,26
			100	136,26
			100	136,26
07/01/2025	16:49:29,643	60		136,28
			60	136,28
			60	136,28
07/01/2025	16:49:29,311	30		136,30
			30	136,30
			30	136,30
07/01/2025	16:49:27,833	52		136,30
			2	136,30
			52	136,30
			50	136,30
07/01/2025	16:49:24,374	35		136,32
			35	136,32
			35	136,32
07/01/2025	16:49:23,292	100		136,34
			100	136,34
			100	136,34
07/01/2025	16:49:21,364	2		136,42
			2	136,42
			2	136,42
07/01/2025	16:49:11,151	50		136,42
			50	136,42
			50	136,42
07/01/2025	16:49:10,281	10		136,40
			10	136,40
			10	136,40
07/01/2025	16:49:10,098	3		136,40
			3	136,40
			3	136,40
07/01/2025	16:49:09,670	8		136,40
			8	136,40
			8	136,40
07/01/2025	16:49:07,725	257		136,36
			257	136,36
			257	136,36
07/01/2025	16:49:07,330	7		136,32
			7	136,32
			7	136,32
07/01/2025	16:49:01,939	20		136,28
			20	136,28
			20	136,28
07/01/2025	16:49:01,397	100		136,40
			100	136,40
			100	136,40
07/01/2025	16:48:59,263	1		136,42
			1	136,42
			1	136,42
07/01/2025	16:48:54,801	8		136,44
			8	136,44
			8	136,44
07/01/2025	16:48:54,691	5		136,44
			5	136,44
			5	136,44
07/01/2025	16:48:53,177	4		136,36
			4	136,36
			4	136,36
07/01/2025	16:48:53,087	4		136,36
			4	136,36
			4	136,36
07/01/2025	16:48:45,358	38		136,46
			38	136,46
			38	136,46
07/01/2025	16:48:40,488	20		136,48
			20	136,48
			20	136,48
07/01/2025	16:48:40,144	26		136,48
			26	136,48
			26	136,48
07/01/2025	16:48:37,582	33		136,30
			33	136,30
			33	136,30
07/01/2025	16:48:37,004	5		136,26
			5	136,26
			5	136,26
07/01/2025	16:48:36,867	11		136,18
			11	136,18
			11	136,18
07/01/2025	16:48:36,482	20		136,32
			20	136,32
			20	136,32
07/01/2025	16:48:34,954	50		136,16
			50	136,16
			50	136,16
07/01/2025	16:48:33,258	200		136,32
			200	136,32
			200	136,32
07/01/2025	16:48:31,147	28		136,20
			28	136,20
			28	136,20
07/01/2025	16:48:31,051	280		136,22
			280	136,22
			280	136,22
07/01/2025	16:48:29,477	30		136,40
			30	136,40
			30	136,40
07/01/2025	16:48:28,623	10		136,28
			10	136,28
			10	136,28
07/01/2025	16:48:23,175	11		136,38
			11	136,38
			11	136,38
07/01/2025	16:48:15,178	40		136,28
			40	136,28
			40	136,28
07/01/2025	16:48:14,080	53		136,36
			2	136,36
			1	136,36
			30	136,36
			20	136,36
			53	136,36
07/01/2025	16:48:07,633	1 500		136,36
			1 500	136,36
			1 500	136,36
07/01/2025	16:48:07,067	4		136,28
			4	136,28
			4	136,28
07/01/2025	16:48:00,504	30		136,38
			30	136,38
			30	136,38
07/01/2025	16:47:57,499	2		136,36
			2	136,36
			2	136,36
07/01/2025	16:47:57,113	40		136,36
			40	136,36
			40	136,36
07/01/2025	16:47:48,740	221		136,38
			221	136,38
			221	136,38
07/01/2025	16:47:42,694	300		136,28
			300	136,28
			300	136,28
07/01/2025	16:47:41,501	15		136,18
			15	136,18
			15	136,18
07/01/2025	16:47:41,097	100		136,14
			100	136,14
			100	136,14
07/01/2025	16:47:35,830	111		136,32
			111	136,32
			111	136,32
07/01/2025	16:47:34,667	4		136,42
			4	136,42
			4	136,42
07/01/2025	16:47:25,571	40		135,96
			40	135,96
			40	135,96
07/01/2025	16:47:25,084	20		135,96
			20	135,96
			20	135,96
07/01/2025	16:47:24,983	73		135,86
			73	135,86
			73	135,86
07/01/2025	16:47:24,816	8		135,86
			8	135,86
			8	135,86
07/01/2025	16:47:24,073	15		135,86
			15	135,86
			15	135,86
07/01/2025	16:47:20,658	60		135,90
			60	135,90
			60	135,90
07/01/2025	16:47:18,932	66		135,96
			66	135,96
			66	135,96
07/01/2025	16:47:16,244	100		135,88
			100	135,88
			100	135,88
07/01/2025	16:47:15,193	1		135,82
			1	135,82
			1	135,82
07/01/2025	16:47:14,849	2		135,84
			2	135,84
			2	135,84
07/01/2025	16:47:12,552	100		135,72
			100	135,72
			100	135,72
07/01/2025	16:47:12,332	30		135,70
			30	135,70
			30	135,70
07/01/2025	16:47:12,215	41		135,80
			41	135,80
			41	135,80
07/01/2025	16:47:11,140	10		136,08
			10	136,08
			10	136,08
07/01/2025	16:47:10,951	24		135,88
			24	135,88
			10	135,88
			14	135,88
07/01/2025	16:47:10,790	660		136,00
			10	136,00
			200	136,00
			18	136,00
			20	136,00
			50	136,00
			20	136,00
			100	136,00
			5	136,00
			26	136,00
			10	136,00
			5	136,00
			9	136,00
			660	136,00
			100	136,00
			50	136,00
			5	136,00
			7	136,00
			25	136,00
07/01/2025	16:47:10,680	39		136,02
			39	136,02
			39	136,02
07/01/2025	16:47:08,995	15		136,10
			15	136,10
			15	136,10
07/01/2025	16:47:07,439	28		136,16
			28	136,16
			28	136,16
07/01/2025	16:47:07,074	15		136,30
			15	136,30
			15	136,30
07/01/2025	16:47:06,598	30		136,20
			30	136,20
			30	136,20
07/01/2025	16:47:03,365	40		136,30
			40	136,30
			40	136,30
07/01/2025	16:47:02,123	15		136,36
			15	136,36
			15	136,36
07/01/2025	16:47:01,964	100		136,34
			100	136,34
			100	136,34
07/01/2025	16:47:01,645	8		136,24
			8	136,24
			8	136,24
07/01/2025	16:47:01,519	180		136,40
			40	136,40
			25	136,40
			180	136,40
			115	136,40
07/01/2025	16:46:58,299	250		136,46
			250	136,46
			250	136,46
07/01/2025	16:46:57,471	20		136,46
			20	136,46
			20	136,46
07/01/2025	16:46:56,996	28		136,50
			28	136,50
			28	136,50
07/01/2025	16:46:56,782	25		136,52
			25	136,52
			25	136,52
07/01/2025	16:46:55,072	12		136,44
			12	136,44
			12	136,44
07/01/2025	16:46:54,623	10		136,46
			10	136,46
			10	136,46
07/01/2025	16:46:54,156	10		136,46
			10	136,46
			10	136,46
07/01/2025	16:46:52,445	19		136,36
			19	136,36
			19	136,36
07/01/2025	16:46:49,963	10		136,46
			10	136,46
			10	136,46
07/01/2025	16:46:49,172	20		136,46
			20	136,46
			20	136,46
07/01/2025	16:46:48,004	40		136,46
			40	136,46
			40	136,46
07/01/2025	16:46:46,949	111		136,54
			111	136,54
			111	136,54
07/01/2025	16:46:35,353	25		136,40
			25	136,40
			25	136,40
07/01/2025	16:46:32,474	40		136,46
			40	136,46
			40	136,46
07/01/2025	16:46:31,567	3		136,38
			3	136,38
			3	136,38
07/01/2025	16:46:28,553	450		136,44
			450	136,44
			450	136,44
07/01/2025	16:46:28,505	50		136,50
			50	136,50
			50	136,50
07/01/2025	16:46:27,607	4		136,50
			4	136,50
			4	136,50
07/01/2025	16:46:25,698	12		136,50
			12	136,50
			12	136,50
07/01/2025	16:46:19,987	50		136,32
			50	136,32
			50	136,32
07/01/2025	16:46:19,523	25		136,30
			25	136,30
			25	136,30
07/01/2025	16:46:17,543	360		136,06
			360	136,06
			360	136,06
07/01/2025	16:46:17,131	10		136,08
			10	136,08
			10	136,08
07/01/2025	16:46:09,629	30		136,16
			30	136,16
			30	136,16
07/01/2025	16:46:09,145	2		136,16
			2	136,16
			2	136,16
07/01/2025	16:46:07,582	49		136,32
			49	136,32
			49	136,32
07/01/2025	16:46:05,229	7		136,24
			7	136,24
			7	136,24
07/01/2025	16:46:04,358	100		136,42
			100	136,42
			100	136,42
07/01/2025	16:46:01,277	20		136,52
			20	136,52
			20	136,52
07/01/2025	16:45:56,544	28		136,56
			28	136,56
			28	136,56
07/01/2025	16:45:55,140	660		136,46
			660	136,46
			660	136,46
07/01/2025	16:45:52,700	107		136,56
			107	136,56
			107	136,56
07/01/2025	16:45:51,885	1		136,48
			1	136,48
			1	136,48
07/01/2025	16:45:51,595	8		136,50
			8	136,50
			8	136,50
07/01/2025	16:45:47,093	1		136,28
			1	136,28
			1	136,28
07/01/2025	16:45:46,121	15		136,26
			15	136,26
			15	136,26
07/01/2025	16:45:45,647	1		136,26
			1	136,26
			1	136,26
07/01/2025	16:45:37,781	65		136,24
			65	136,24
			65	136,24
07/01/2025	16:45:36,682	25		136,26
			25	136,26
			25	136,26
07/01/2025	16:45:30,001	40		136,20
			40	136,20
			40	136,20
07/01/2025	16:45:27,112	13		136,16
			13	136,16
			13	136,16
07/01/2025	16:45:25,326	2		136,14
			2	136,14
			2	136,14
07/01/2025	16:45:23,245	50		136,18
			50	136,18
			50	136,18
07/01/2025	16:45:23,015	21		136,18
			21	136,18
			21	136,18
07/01/2025	16:45:22,777	2		136,18
			2	136,18
			2	136,18
07/01/2025	16:45:21,485	16		136,18
			16	136,18
			16	136,18
07/01/2025	16:45:17,581	300		136,12
			300	136,12
			300	136,12
07/01/2025	16:45:17,116	120		136,16
			120	136,16
			120	136,16
07/01/2025	16:45:16,541	55		136,20
			5	136,20
			50	136,20
			55	136,20
07/01/2025	16:45:16,099	11		136,20
			11	136,20
			11	136,20
07/01/2025	16:45:15,254	174		136,22
			174	136,22
			174	136,22
07/01/2025	16:45:14,718	39		136,24
			39	136,24
			39	136,24
07/01/2025	16:45:11,878	100		136,30
			100	136,30
			100	136,30
07/01/2025	16:45:11,486	30		136,30
			30	136,30
			30	136,30
07/01/2025	16:45:11,221	2		136,26
			2	136,26
			2	136,26
07/01/2025	16:45:10,708	7		136,26
			7	136,26
			7	136,26
07/01/2025	16:45:09,901	100		136,28
			100	136,28
			100	136,28
07/01/2025	16:45:09,126	33		136,30
			33	136,30
			33	136,30
07/01/2025	16:45:08,238	20		136,30
			20	136,30
			20	136,30
07/01/2025	16:45:07,330	8		136,34
			8	136,34
			8	136,34
07/01/2025	16:45:04,344	100		136,40
			100	136,40
			100	136,40
07/01/2025	16:45:00,414	100		136,40
			100	136,40
			100	136,40
07/01/2025	16:45:00,304	27		136,40
			27	136,40
			27	136,40
07/01/2025	16:44:59,590	50		136,50
			50	136,50
			50	136,50
07/01/2025	16:44:59,298	250		136,44
			250	136,44
			250	136,44
07/01/2025	16:44:58,816	25		136,52
			25	136,52
			25	136,52
07/01/2025	16:44:57,777	9		136,50
			9	136,50
			9	136,50
07/01/2025	16:44:57,024	50		136,52
			50	136,52
			50	136,52
07/01/2025	16:44:55,249	600		136,50
			600	136,50
			600	136,50
07/01/2025	16:44:54,923	100		136,52
			100	136,52
			100	136,52
07/01/2025	16:44:54,837	20		136,52
			20	136,52
			20	136,52
07/01/2025	16:44:54,633	150		136,48
			150	136,48
			150	136,48
07/01/2025	16:44:53,055	40		136,52
			40	136,52
			40	136,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 136,92 / Vente: 136,96
Volume: 990 411
-4,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 16:53:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)