Tradegate Exchange

Nvidia Corp.

9920

7419

137.06

Date	Time	Volume	Order Volume	Price
07/01/2025	16:56:52.422	50		137.06
			50	137.06
			50	137.06
07/01/2025	16:56:50.364	7		137.24
			7	137.24
			7	137.24
07/01/2025	16:56:48.685	1		137.14
			1	137.14
			1	137.14
07/01/2025	16:56:45.186	40		137.14
			40	137.14
			40	137.14
07/01/2025	16:56:45.084	40		137.14
			40	137.14
			40	137.14
07/01/2025	16:56:44.507	15		137.12
			15	137.12
			15	137.12
07/01/2025	16:56:42.972	100		137.10
			100	137.10
			100	137.10
07/01/2025	16:56:40.887	15		137.16
			15	137.16
			15	137.16
07/01/2025	16:56:40.241	73		137.22
			73	137.22
			73	137.22
07/01/2025	16:56:40.014	50		137.24
			50	137.24
			50	137.24
07/01/2025	16:56:38.883	200		137.30
			200	137.30
			200	137.30
07/01/2025	16:56:36.410	10		137.26
			10	137.26
			10	137.26
07/01/2025	16:56:35.858	50		137.30
			50	137.30
			50	137.30
07/01/2025	16:56:35.121	100		137.30
			100	137.30
			100	137.30
07/01/2025	16:56:34.353	75		137.30
			75	137.30
			75	137.30
07/01/2025	16:56:32.017	1		137.38
			1	137.38
			1	137.38
07/01/2025	16:56:28.895	39		137.36
			39	137.36
			39	137.36
07/01/2025	16:56:28.629	811		137.30
			811	137.30
			811	137.30
07/01/2025	16:56:27.318	5		137.26
			5	137.26
			5	137.26
07/01/2025	16:56:27.148	15		137.26
			15	137.26
			15	137.26
07/01/2025	16:56:26.528	20		137.26
			20	137.26
			20	137.26
07/01/2025	16:56:26.383	30		137.28
			30	137.28
			30	137.28
07/01/2025	16:56:25.543	8		137.30
			8	137.30
			8	137.30
07/01/2025	16:56:21.533	110		137.16
			110	137.16
			110	137.16
07/01/2025	16:56:21.391	4		137.14
			4	137.14
			4	137.14
07/01/2025	16:56:21.238	30		137.14
			30	137.14
			30	137.14
07/01/2025	16:56:20.700	18		137.14
			18	137.14
			18	137.14
07/01/2025	16:56:19.937	4		137.20
			4	137.20
			4	137.20
07/01/2025	16:56:19.575	15		137.30
			15	137.30
			15	137.30
07/01/2025	16:56:18.765	3		137.30
			3	137.30
			3	137.30
07/01/2025	16:56:16.880	36		137.26
			36	137.26
			36	137.26
07/01/2025	16:56:15.867	3		137.30
			3	137.30
			3	137.30
07/01/2025	16:56:14.559	20		137.42
			20	137.42
			20	137.42
07/01/2025	16:56:14.319	30		137.38
			30	137.38
			25	137.38
			5	137.38
07/01/2025	16:56:14.159	60		137.50
			60	137.50
			60	137.50
07/01/2025	16:56:12.800	100		137.54
			100	137.54
			100	137.54
07/01/2025	16:56:12.176	170		137.50
			170	137.50
			170	137.50
07/01/2025	16:56:12.030	3		137.54
			3	137.54
			3	137.54
07/01/2025	16:56:11.549	50		137.64
			50	137.64
			50	137.64
07/01/2025	16:56:11.260	230		137.56
			30	137.56
			230	137.56
			200	137.56
07/01/2025	16:56:11.072	577		137.60
			100	137.60
			60	137.60
			185	137.60
			232	137.60
			577	137.60
07/01/2025	16:56:10.410	20		137.64
			20	137.64
			20	137.64
07/01/2025	16:56:09.948	30		137.70
			30	137.70
			30	137.70
07/01/2025	16:56:09.375	15		137.72
			15	137.72
			15	137.72
07/01/2025	16:56:08.260	10		137.62
			10	137.62
			10	137.62
07/01/2025	16:56:08.055	7		137.70
			7	137.70
			7	137.70
07/01/2025	16:56:02.810	15		137.74
			15	137.74
			15	137.74
07/01/2025	16:56:00.665	2		137.58
			2	137.58
			2	137.58
07/01/2025	16:56:00.312	4		137.56
			4	137.56
			4	137.56
07/01/2025	16:55:59.739	58		137.60
			58	137.60
			58	137.60
07/01/2025	16:55:59.167	2		137.58
			2	137.58
			2	137.58
07/01/2025	16:55:59.026	15		137.56
			15	137.56
			15	137.56
07/01/2025	16:55:58.789	7		137.56
			7	137.56
			7	137.56
07/01/2025	16:55:54.606	22		137.58
			22	137.58
			22	137.58
07/01/2025	16:55:52.177	30		137.62
			30	137.62
			30	137.62
07/01/2025	16:55:51.437	19		137.64
			19	137.64
			19	137.64
07/01/2025	16:55:50.384	40		137.56
			40	137.56
			40	137.56
07/01/2025	16:55:48.781	25		137.62
			25	137.62
			25	137.62
07/01/2025	16:55:47.261	10		137.62
			10	137.62
			10	137.62
07/01/2025	16:55:46.752	150		137.68
			150	137.68
			150	137.68
07/01/2025	16:55:45.097	2		137.60
			2	137.60
			2	137.60
07/01/2025	16:55:43.105	30		137.68
			30	137.68
			30	137.68
07/01/2025	16:55:43.010	15		137.68
			15	137.68
			15	137.68
07/01/2025	16:55:42.910	140		137.62
			140	137.62
			140	137.62
07/01/2025	16:55:41.055	10		137.58
			10	137.58
			10	137.58
07/01/2025	16:55:40.648	8		137.58
			8	137.58
			8	137.58
07/01/2025	16:55:39.308	13		137.58
			13	137.58
			13	137.58
07/01/2025	16:55:39.017	20		137.58
			20	137.58
			20	137.58
07/01/2025	16:55:38.405	200		137.56
			200	137.56
			200	137.56
07/01/2025	16:55:37.598	200		137.56
			200	137.56
			200	137.56
07/01/2025	16:55:37.394	13		137.58
			13	137.58
			13	137.58
07/01/2025	16:55:36.946	1		137.54
			1	137.54
			1	137.54
07/01/2025	16:55:35.883	1 080		137.50
			1 080	137.50
			1 080	137.50
07/01/2025	16:55:34.733	40		137.56
			40	137.56
			40	137.56
07/01/2025	16:55:33.237	35		137.50
			35	137.50
			35	137.50
07/01/2025	16:55:28.589	20		137.44
			20	137.44
			20	137.44
07/01/2025	16:55:22.008	1		137.42
			1	137.42
			1	137.42
07/01/2025	16:55:21.320	10		137.42
			10	137.42
			10	137.42
07/01/2025	16:55:19.017	2		137.30
			2	137.30
			2	137.30
07/01/2025	16:55:17.215	30		137.30
			30	137.30
			30	137.30
07/01/2025	16:55:17.079	2		137.30
			2	137.30
			2	137.30
07/01/2025	16:55:15.623	40		137.30
			40	137.30
			40	137.30
07/01/2025	16:55:13.733	30		137.38
			30	137.38
			30	137.38
07/01/2025	16:55:11.648	40		137.30
			40	137.30
			40	137.30
07/01/2025	16:55:11.540	400		137.28
			400	137.28
			400	137.28
07/01/2025	16:55:10.757	30		137.24
			30	137.24
			30	137.24
07/01/2025	16:55:06.743	100		137.34
			100	137.34
			100	137.34
07/01/2025	16:55:06.637	5		137.26
			5	137.26
			5	137.26
07/01/2025	16:55:00.685	7		137.24
			7	137.24
			7	137.24
07/01/2025	16:54:58.813	10		137.18
			10	137.18
			10	137.18
07/01/2025	16:54:57.639	370		137.18
			370	137.18
			370	137.18
07/01/2025	16:54:54.012	500		137.20
			500	137.20
			500	137.20
07/01/2025	16:54:53.948	8		137.20
			8	137.20
			8	137.20
07/01/2025	16:54:53.545	8		137.20
			8	137.20
			8	137.20
07/01/2025	16:54:52.998	5		137.16
			5	137.16
			5	137.16
07/01/2025	16:54:52.815	400		137.16
			400	137.16
			400	137.16
07/01/2025	16:54:52.742	4		137.16
			4	137.16
			4	137.16
07/01/2025	16:54:49.118	81		137.02
			81	137.02
			81	137.02
07/01/2025	16:54:48.256	10		137.14
			10	137.14
			10	137.14
07/01/2025	16:54:46.593	4		137.10
			4	137.10
			4	137.10
07/01/2025	16:54:46.060	60		137.18
			60	137.18
			60	137.18
07/01/2025	16:54:42.592	25		137.14
			25	137.14
			25	137.14
07/01/2025	16:54:41.519	6		137.20
			6	137.20
			6	137.20
07/01/2025	16:54:40.121	3		137.20
			3	137.20
			3	137.20
07/01/2025	16:54:39.450	1		137.20
			1	137.20
			1	137.20
07/01/2025	16:54:37.687	5		137.20
			5	137.20
			5	137.20
07/01/2025	16:54:37.117	20		137.20
			20	137.20
			20	137.20
07/01/2025	16:54:35.813	80		137.20
			80	137.20
			80	137.20
07/01/2025	16:54:34.649	20		137.24
			20	137.24
			20	137.24
07/01/2025	16:54:34.520	15		137.26
			15	137.26
			15	137.26
07/01/2025	16:54:33.846	70		137.26
			70	137.26
			70	137.26
07/01/2025	16:54:31.598	4		137.24
			4	137.24
			4	137.24
07/01/2025	16:54:29.927	10		137.26
			10	137.26
			10	137.26
07/01/2025	16:54:27.154	2		137.24
			2	137.24
			2	137.24
07/01/2025	16:54:26.177	2		137.26
			2	137.26
			2	137.26
07/01/2025	16:54:24.967	37		137.28
			37	137.28
			37	137.28
07/01/2025	16:54:22.952	2		137.10
			2	137.10
			2	137.10
07/01/2025	16:54:20.724	10		137.12
			10	137.12
			10	137.12
07/01/2025	16:54:17.560	25		137.16
			25	137.16
			25	137.16
07/01/2025	16:54:17.435	2		137.22
			2	137.22
			2	137.22
07/01/2025	16:54:16.180	50		137.20
			50	137.20
			50	137.20
07/01/2025	16:54:16.131	1		137.20
			1	137.20
			1	137.20
07/01/2025	16:54:14.289	1		136.96
			1	136.96
			1	136.96
07/01/2025	16:54:13.645	7		136.98
			7	136.98
			7	136.98
07/01/2025	16:54:10.582	5		136.86
			5	136.86
			5	136.86
07/01/2025	16:54:10.511	13		136.86
			13	136.86
			13	136.86
07/01/2025	16:54:09.423	200		136.84
			200	136.84
			200	136.84
07/01/2025	16:54:09.047	5		136.86
			5	136.86
			5	136.86
07/01/2025	16:54:05.628	100		136.78
			100	136.78
			100	136.78
07/01/2025	16:54:05.579	22		136.78
			22	136.78
			22	136.78
07/01/2025	16:54:04.797	37		136.80
			30	136.80
			7	136.80
			37	136.80
07/01/2025	16:54:03.670	20		136.86
			20	136.86
			20	136.86
07/01/2025	16:54:02.918	7		136.86
			7	136.86
			7	136.86
07/01/2025	16:54:01.868	15		136.86
			15	136.86
			15	136.86
07/01/2025	16:54:01.478	25		136.84
			25	136.84
			25	136.84
07/01/2025	16:54:01.139	25		136.84
			25	136.84
			25	136.84
07/01/2025	16:53:59.408	20		136.86
			20	136.86
			20	136.86
07/01/2025	16:53:59.054	13		136.86
			13	136.86
			13	136.86
07/01/2025	16:53:58.855	3		136.86
			3	136.86
			3	136.86
07/01/2025	16:53:58.741	50		136.86
			50	136.86
			50	136.86
07/01/2025	16:53:57.571	10		136.84
			10	136.84
			10	136.84
07/01/2025	16:53:56.824	100		136.90
			100	136.90
			100	136.90
07/01/2025	16:53:55.417	1		136.94
			1	136.94
			1	136.94
07/01/2025	16:53:55.172	150		136.94
			150	136.94
			150	136.94
07/01/2025	16:53:54.831	40		136.90
			40	136.90
			40	136.90
07/01/2025	16:53:54.752	100		136.90
			100	136.90
			100	136.90
07/01/2025	16:53:54.611	15		136.94
			15	136.94
			15	136.94
07/01/2025	16:53:52.501	200		136.94
			200	136.94
			200	136.94
07/01/2025	16:53:52.214	25		136.96
			25	136.96
			25	136.96
07/01/2025	16:53:51.859	10		136.98
			10	136.98
			10	136.98
07/01/2025	16:53:50.211	10		136.96
			10	136.96
			10	136.96
07/01/2025	16:53:47.705	200		136.88
			200	136.88
			200	136.88
07/01/2025	16:53:46.591	98		136.94
			98	136.94
			98	136.94
07/01/2025	16:53:42.873	36		136.94
			36	136.94
			36	136.94
07/01/2025	16:53:41.264	4		136.86
			4	136.86
			4	136.86
07/01/2025	16:53:40.519	10		136.84
			10	136.84
			10	136.84
07/01/2025	16:53:39.864	135		136.90
			60	136.90
			135	136.90
			75	136.90
07/01/2025	16:53:37.882	150		136.96
			150	136.96
			150	136.96
07/01/2025	16:53:37.555	4		136.92
			4	136.92
			4	136.92
07/01/2025	16:53:37.516	11		136.92
			11	136.92
			11	136.92
07/01/2025	16:53:36.033	14		136.96
			14	136.96
			14	136.96
07/01/2025	16:53:34.973	1 225		137.00
			105	137.00
			1 120	137.00
			1 225	137.00
07/01/2025	16:53:33.066	1 500		137.00
			1 500	137.00
			1 480	137.00
			20	137.00
07/01/2025	16:53:31.739	10		137.08
			10	137.08
			10	137.08
07/01/2025	16:53:31.090	4		137.08
			4	137.08
			4	137.08
07/01/2025	16:53:28.828	205		137.08
			205	137.08
			205	137.08
07/01/2025	16:53:27.831	137		137.08
			137	137.08
			137	137.08
07/01/2025	16:53:26.340	23		137.00
			18	137.00
			5	137.00
			23	137.00
07/01/2025	16:53:25.800	1		137.02
			1	137.02
			1	137.02
07/01/2025	16:53:25.656	15		137.02
			15	137.02
			15	137.02
07/01/2025	16:53:22.514	1 021		137.10
			1 021	137.10
			1 021	137.10
07/01/2025	16:53:22.276	150		137.02
			150	137.02
			150	137.02
07/01/2025	16:53:20.611	15		137.08
			15	137.08
			15	137.08
07/01/2025	16:53:20.187	7		137.10
			7	137.10
			7	137.10
07/01/2025	16:53:19.314	50		137.02
			50	137.02
			50	137.02
07/01/2025	16:53:18.613	15		137.12
			15	137.12
			15	137.12
07/01/2025	16:53:18.161	6		137.16
			6	137.16
			6	137.16
07/01/2025	16:53:17.844	401		137.16
			401	137.16
			401	137.16
07/01/2025	16:53:17.756	36		137.16
			36	137.16
			36	137.16
07/01/2025	16:53:17.643	100		137.16
			100	137.16
			100	137.16
07/01/2025	16:53:14.881	43		137.08
			43	137.08
			43	137.08
07/01/2025	16:53:14.388	1		137.08
			1	137.08
			1	137.08
07/01/2025	16:53:13.979	4		137.08
			4	137.08
			4	137.08
07/01/2025	16:53:13.712	50		137.08
			50	137.08
			50	137.08
07/01/2025	16:53:09.253	12		137.06
			12	137.06
			12	137.06
07/01/2025	16:53:08.432	145		137.02
			145	137.02
			145	137.02
07/01/2025	16:53:05.944	24		137.02
			24	137.02
			24	137.02
07/01/2025	16:53:04.836	50		137.04
			50	137.04
			50	137.04
07/01/2025	16:53:04.368	80		137.00
			80	137.00
			80	137.00
07/01/2025	16:53:04.205	3		137.04
			3	137.04
			3	137.04
07/01/2025	16:53:01.927	55		137.06
			55	137.06
			55	137.06
07/01/2025	16:53:01.743	7		137.06
			7	137.06
			7	137.06
07/01/2025	16:52:59.590	270		137.02
			145	137.02
			100	137.02
			270	137.02
			25	137.02
07/01/2025	16:52:59.517	10		137.02
			6	137.02
			4	137.02
			10	137.02
07/01/2025	16:52:58.673	20		136.98
			20	136.98
			20	136.98
07/01/2025	16:52:57.764	100		136.94
			100	136.94
			100	136.94
07/01/2025	16:52:57.640	15		136.94
			15	136.94
			15	136.94
07/01/2025	16:52:54.592	43		136.82
			43	136.82
			43	136.82
07/01/2025	16:52:54.042	4		136.82
			4	136.82
			4	136.82
07/01/2025	16:52:47.462	50		136.90
			50	136.90
			50	136.90
07/01/2025	16:52:45.840	6		136.86
			6	136.86
			6	136.86
07/01/2025	16:52:44.370	40		136.84
			40	136.84
			40	136.84
07/01/2025	16:52:44.057	25		136.86
			25	136.86
			25	136.86
07/01/2025	16:52:42.491	50		136.88
			50	136.88
			50	136.88
07/01/2025	16:52:42.068	3		136.88
			3	136.88
			3	136.88
07/01/2025	16:52:37.441	75		136.88
			75	136.88
			75	136.88
07/01/2025	16:52:36.641	20		136.86
			20	136.86
			20	136.86
07/01/2025	16:52:36.538	3		136.78
			3	136.78
			3	136.78
07/01/2025	16:52:34.206	40		136.86
			40	136.86
			40	136.86
07/01/2025	16:52:32.795	10		136.82
			10	136.82
			10	136.82
07/01/2025	16:52:31.461	500		136.82
			500	136.82
			500	136.82
07/01/2025	16:52:30.405	120		136.70
			120	136.70
			120	136.70
07/01/2025	16:52:29.557	65		136.78
			65	136.78
			65	136.78
07/01/2025	16:52:27.320	4		136.80
			4	136.80
			4	136.80
07/01/2025	16:52:26.847	3		136.82
			3	136.82
			3	136.82
07/01/2025	16:52:24.760	1 272		136.82
			1 272	136.82
			1 272	136.82
07/01/2025	16:52:24.449	150		136.90
			150	136.90
			100	136.90
			50	136.90
07/01/2025	16:52:21.679	1 400		136.90
			1 400	136.90
			1 400	136.90
07/01/2025	16:52:21.344	200		136.92
			200	136.92
			200	136.92
07/01/2025	16:52:18.419	10		136.82
			10	136.82
			10	136.82
07/01/2025	16:52:18.129	10		136.88
			10	136.88
			10	136.88
07/01/2025	16:52:17.280	12		136.86
			12	136.86
			12	136.86
07/01/2025	16:52:12.444	39		136.80
			39	136.80
			39	136.80
07/01/2025	16:52:12.055	400		136.90
			400	136.90
			400	136.90
07/01/2025	16:52:11.928	100		136.96
			100	136.96
			100	136.96
07/01/2025	16:52:09.629	1 000		136.94
			1 000	136.94
			1 000	136.94
07/01/2025	16:52:05.822	200		136.92
			200	136.92
			200	136.92
07/01/2025	16:52:05.776	3		136.92
			3	136.92
			3	136.92
07/01/2025	16:52:01.995	380		136.88
			380	136.88
			380	136.88
07/01/2025	16:52:01.771	15		136.86
			15	136.86
			15	136.86
07/01/2025	16:51:59.730	117		136.80
			117	136.80
			117	136.80
07/01/2025	16:51:59.513	7		136.82
			7	136.82
			7	136.82
07/01/2025	16:51:57.619	100		136.80
			100	136.80
			100	136.80
07/01/2025	16:51:56.668	100		136.86
			100	136.86
			100	136.86
07/01/2025	16:51:55.479	300		136.86
			300	136.86
			300	136.86
07/01/2025	16:51:55.320	36		136.88
			36	136.88
			36	136.88
07/01/2025	16:51:54.944	5		136.88
			5	136.88
			5	136.88
07/01/2025	16:51:52.636	25		136.86
			25	136.86
			25	136.86
07/01/2025	16:51:52.143	563		136.84
			563	136.84
			563	136.84
07/01/2025	16:51:51.939	10		136.84
			10	136.84
			10	136.84
07/01/2025	16:51:51.717	36		136.90
			36	136.90
			36	136.90
07/01/2025	16:51:51.319	30		136.88
			30	136.88
			30	136.88
07/01/2025	16:51:50.103	30		136.88
			30	136.88
			30	136.88
07/01/2025	16:51:44.518	10		136.76
			10	136.76
			10	136.76
07/01/2025	16:51:43.536	5		136.76
			5	136.76
			5	136.76
07/01/2025	16:51:43.265	100		136.76
			100	136.76
			100	136.76
07/01/2025	16:51:43.090	150		136.84
			150	136.84
			150	136.84
07/01/2025	16:51:41.623	54		136.74
			54	136.74
			54	136.74
07/01/2025	16:51:40.458	5		136.84
			5	136.84
			5	136.84
07/01/2025	16:51:37.764	102		136.78
			2	136.78
			100	136.78
			102	136.78
07/01/2025	16:51:34.976	1 500		136.74
			1 500	136.74
			1 500	136.74
07/01/2025	16:51:33.812	26		136.74
			26	136.74
			26	136.74
07/01/2025	16:51:33.037	40		136.78
			40	136.78
			40	136.78
07/01/2025	16:51:32.202	125		136.78
			125	136.78
			125	136.78
07/01/2025	16:51:26.334	200		136.76
			200	136.76
			200	136.76
07/01/2025	16:51:23.635	26		136.66
			26	136.66
			26	136.66
07/01/2025	16:51:21.991	20		136.74
			20	136.74
			20	136.74
07/01/2025	16:51:21.613	200		136.64
			200	136.64
			200	136.64
07/01/2025	16:51:20.976	500		136.64
			500	136.64
			500	136.64
07/01/2025	16:51:20.063	100		136.62
			100	136.62
			100	136.62
07/01/2025	16:51:19.221	10		136.66
			10	136.66
			10	136.66
07/01/2025	16:51:16.408	35		136.64
			35	136.64
			35	136.64
07/01/2025	16:51:15.905	100		136.64
			100	136.64
			100	136.64
07/01/2025	16:51:14.070	33		136.46
			33	136.46
			33	136.46
07/01/2025	16:51:13.793	20		136.40
			20	136.40
			20	136.40
07/01/2025	16:51:13.698	37		136.46
			37	136.46
			37	136.46
07/01/2025	16:51:13.531	5		136.46
			5	136.46
			5	136.46
07/01/2025	16:51:12.947	10		136.46
			10	136.46
			10	136.46
07/01/2025	16:51:12.786	779		136.38
			779	136.38
			50	136.38
			729	136.38
07/01/2025	16:51:12.670	4		136.46
			4	136.46
			4	136.46
07/01/2025	16:51:12.201	35		136.50
			35	136.50
			35	136.50
07/01/2025	16:51:10.513	10		136.64
			10	136.64
			10	136.64
07/01/2025	16:51:10.326	15		136.56
			15	136.56
			15	136.56
07/01/2025	16:51:08.785	40		136.54
			40	136.54
			40	136.54
07/01/2025	16:51:07.352	1		136.68
			1	136.68
			1	136.68
07/01/2025	16:51:04.767	81		136.62
			81	136.62
			81	136.62
07/01/2025	16:51:04.661	10		136.62
			10	136.62
			10	136.62
07/01/2025	16:51:03.443	197		136.60
			197	136.60
			197	136.60
07/01/2025	16:51:02.004	5		136.70
			5	136.70
			5	136.70
07/01/2025	16:50:57.983	700		136.68
			700	136.68
			699	136.68
			1	136.68
07/01/2025	16:50:55.882	600		136.68
			600	136.68
			600	136.68
07/01/2025	16:50:53.129	100		136.56
			100	136.56
			100	136.56
07/01/2025	16:50:51.985	60		136.52
			60	136.52
			60	136.52
07/01/2025	16:50:49.256	10		136.38
			10	136.38
			10	136.38
07/01/2025	16:50:47.761	810		136.48
			810	136.48
			810	136.48
07/01/2025	16:50:43.270	40		136.46
			40	136.46
			40	136.46
07/01/2025	16:50:41.917	35		136.38
			35	136.38
			35	136.38
07/01/2025	16:50:41.840	37		136.46
			37	136.46
			37	136.46
07/01/2025	16:50:41.657	50		136.46
			50	136.46
			50	136.46
07/01/2025	16:50:39.534	1		136.36
			1	136.36
			1	136.36
07/01/2025	16:50:38.013	10		136.50
			10	136.50
			10	136.50
07/01/2025	16:50:29.600	1		136.32
			1	136.32
			1	136.32
07/01/2025	16:50:27.668	25		136.34
			25	136.34
			25	136.34
07/01/2025	16:50:27.570	16		136.34
			16	136.34
			16	136.34
07/01/2025	16:50:27.481	125		136.66
			125	136.66
			25	136.66
			100	136.66
07/01/2025	16:50:23.021	400		136.40
			400	136.40
			400	136.40
07/01/2025	16:50:22.889	8		136.66
			8	136.66
			8	136.66
07/01/2025	16:50:22.788	655		136.70
			655	136.70
			655	136.70
07/01/2025	16:50:22.658	428		136.76
			308	136.76
			50	136.76
			50	136.76
			20	136.76
			428	136.76
07/01/2025	16:50:19.894	1 500		136.76
			1 500	136.76
			1 500	136.76
07/01/2025	16:50:19.399	1 500		136.76
			1 488	136.76
			12	136.76
			1 500	136.76
07/01/2025	16:50:18.934	1 500		136.76
			1 500	136.76
			1 500	136.76
07/01/2025	16:50:18.529	1 500		136.76
			99	136.76
			73	136.76
			7	136.76
			1 321	136.76
			1 500	136.76
07/01/2025	16:50:15.233	1 500		136.76
			1 400	136.76
			1 500	136.76
			100	136.76
07/01/2025	16:50:11.867	1 500		136.76
			1 500	136.76
			1 500	136.76
07/01/2025	16:50:08.033	1 503		136.76
			3	136.76
			1 401	136.76
			1 500	136.76
			2	136.76
			100	136.76
07/01/2025	16:50:03.201	1 500		136.70
			1 499	136.70
			1 500	136.70
			1	136.70
07/01/2025	16:49:57.557	1 500		136.70
			1 500	136.70
			105	136.70
			1 296	136.70
			25	136.70
			74	136.70
07/01/2025	16:49:52.484	1 500		136.70
			1 485	136.70
			1 500	136.70
			15	136.70
07/01/2025	16:49:49.387	1 692		136.70
			1 692	136.70
			1 500	136.70
			192	136.70
07/01/2025	16:49:48.140	1 679		136.70
			50	136.70
			2	136.70
			179	136.70
			1 627	136.70
			1 500	136.70
07/01/2025	16:49:43.862	1 500		136.70
			1 500	136.70
			1 500	136.70
07/01/2025	16:49:43.499	5		136.74
			5	136.74
			5	136.74
07/01/2025	16:49:42.801	80		136.56
			80	136.56
			80	136.56
07/01/2025	16:49:37.977	100		136.26
			100	136.26
			100	136.26
07/01/2025	16:49:34.628	10		136.18
			10	136.18
			10	136.18
07/01/2025	16:49:34.503	10		136.22
			10	136.22
			10	136.22
07/01/2025	16:49:34.206	70		136.24
			70	136.24
			70	136.24
07/01/2025	16:49:33.039	10		136.32
			10	136.32
			10	136.32
07/01/2025	16:49:32.020	10		136.30
			10	136.30
			10	136.30
07/01/2025	16:49:31.292	100		136.26
			100	136.26
			100	136.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 137.06 / Ask: 137.14
Volume: 999 713
-4.61%

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2025 @ 16:56:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice