Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2478
2300
181.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 21:59:47.947 | 11 | 181.80 | |
| 11 | 181.80 | |||
| 11 | 181.80 | |||
| 14/03/2025 | 21:59:39.940 | 11 | 181.80 | |
| 11 | 181.80 | |||
| 11 | 181.80 | |||
| 14/03/2025 | 21:58:26.196 | 50 | 181.80 | |
| 50 | 181.80 | |||
| 50 | 181.80 | |||
| 14/03/2025 | 21:57:50.413 | 5 | 181.76 | |
| 5 | 181.76 | |||
| 5 | 181.76 | |||
| 14/03/2025 | 21:57:39.502 | 10 | 181.76 | |
| 10 | 181.76 | |||
| 10 | 181.76 | |||
| 14/03/2025 | 21:57:18.129 | 3 | 181.76 | |
| 3 | 181.76 | |||
| 3 | 181.76 | |||
| 14/03/2025 | 21:56:54.714 | 52 | 181.76 | |
| 52 | 181.76 | |||
| 52 | 181.76 | |||
| 14/03/2025 | 21:55:55.284 | 4 | 181.76 | |
| 4 | 181.76 | |||
| 4 | 181.76 | |||
| 14/03/2025 | 21:55:29.332 | 22 | 181.74 | |
| 22 | 181.74 | |||
| 22 | 181.74 | |||
| 14/03/2025 | 21:53:17.697 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 14/03/2025 | 21:53:08.408 | 150 | 181.72 | |
| 150 | 181.72 | |||
| 150 | 181.72 | |||
| 14/03/2025 | 21:52:21.967 | 3 | 181.72 | |
| 3 | 181.72 | |||
| 3 | 181.72 | |||
| 14/03/2025 | 21:51:34.794 | 100 | 181.62 | |
| 100 | 181.62 | |||
| 100 | 181.62 | |||
| 14/03/2025 | 21:51:31.592 | 20 | 181.76 | |
| 20 | 181.76 | |||
| 20 | 181.76 | |||
| 14/03/2025 | 21:51:27.347 | 200 | 181.64 | |
| 200 | 181.64 | |||
| 200 | 181.64 | |||
| 14/03/2025 | 21:51:24.641 | 2 | 181.74 | |
| 2 | 181.74 | |||
| 2 | 181.74 | |||
| 14/03/2025 | 21:51:06.859 | 8 | 181.74 | |
| 8 | 181.74 | |||
| 8 | 181.74 | |||
| 14/03/2025 | 21:51:01.172 | 20 | 181.74 | |
| 20 | 181.74 | |||
| 20 | 181.74 | |||
| 14/03/2025 | 21:48:52.682 | 5 | 181.62 | |
| 5 | 181.62 | |||
| 5 | 181.62 | |||
| 14/03/2025 | 21:48:49.166 | 25 | 181.62 | |
| 25 | 181.62 | |||
| 25 | 181.62 | |||
| 14/03/2025 | 21:48:41.715 | 11 | 181.74 | |
| 11 | 181.74 | |||
| 11 | 181.74 | |||
| 14/03/2025 | 21:48:08.371 | 3 | 181.74 | |
| 3 | 181.74 | |||
| 3 | 181.74 | |||
| 14/03/2025 | 21:47:57.481 | 10 | 181.74 | |
| 10 | 181.74 | |||
| 10 | 181.74 | |||
| 14/03/2025 | 21:47:31.863 | 97 | 181.74 | |
| 97 | 181.74 | |||
| 97 | 181.74 | |||
| 14/03/2025 | 21:47:29.296 | 15 | 181.74 | |
| 15 | 181.74 | |||
| 15 | 181.74 | |||
| 14/03/2025 | 21:47:21.325 | 71 | 181.60 | |
| 44 | 181.60 | |||
| 27 | 181.60 | |||
| 71 | 181.60 | |||
| 14/03/2025 | 21:45:34.956 | 1 | 181.58 | |
| 1 | 181.58 | |||
| 1 | 181.58 | |||
| 14/03/2025 | 21:44:43.325 | 7 | 181.74 | |
| 7 | 181.74 | |||
| 7 | 181.74 | |||
| 14/03/2025 | 21:44:18.426 | 5 | 181.74 | |
| 5 | 181.74 | |||
| 5 | 181.74 | |||
| 14/03/2025 | 21:43:12.943 | 5 | 181.74 | |
| 5 | 181.74 | |||
| 5 | 181.74 | |||
| 14/03/2025 | 21:41:09.488 | 5 | 181.74 | |
| 5 | 181.74 | |||
| 5 | 181.74 | |||
| 14/03/2025 | 21:41:00.923 | 3 | 181.74 | |
| 3 | 181.74 | |||
| 3 | 181.74 | |||
| 14/03/2025 | 21:40:26.915 | 7 | 181.74 | |
| 7 | 181.74 | |||
| 7 | 181.74 | |||
| 14/03/2025 | 21:40:07.414 | 2 | 181.74 | |
| 2 | 181.74 | |||
| 2 | 181.74 | |||
| 14/03/2025 | 21:39:52.351 | 10 | 181.74 | |
| 10 | 181.74 | |||
| 10 | 181.74 | |||
| 14/03/2025 | 21:39:12.644 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 14/03/2025 | 21:38:49.580 | 2 | 181.74 | |
| 2 | 181.74 | |||
| 2 | 181.74 | |||
| 14/03/2025 | 21:37:16.680 | 2 | 181.74 | |
| 2 | 181.74 | |||
| 2 | 181.74 | |||
| 14/03/2025 | 21:36:27.376 | 15 | 181.74 | |
| 15 | 181.74 | |||
| 15 | 181.74 | |||
| 14/03/2025 | 21:35:36.970 | 42 | 181.84 | |
| 42 | 181.84 | |||
| 42 | 181.84 | |||
| 14/03/2025 | 21:35:36.134 | 22 | 181.84 | |
| 22 | 181.84 | |||
| 22 | 181.84 | |||
| 14/03/2025 | 21:34:49.744 | 3 | 181.86 | |
| 3 | 181.86 | |||
| 3 | 181.86 | |||
| 14/03/2025 | 21:30:44.593 | 20 | 181.74 | |
| 20 | 181.74 | |||
| 20 | 181.74 | |||
| 14/03/2025 | 21:30:43.223 | 3 | 181.74 | |
| 3 | 181.74 | |||
| 3 | 181.74 | |||
| 14/03/2025 | 21:30:16.977 | 10 | 181.74 | |
| 10 | 181.74 | |||
| 10 | 181.74 | |||
| 14/03/2025 | 21:30:09.980 | 20 | 181.74 | |
| 20 | 181.74 | |||
| 20 | 181.74 | |||
| 14/03/2025 | 21:27:59.471 | 50 | 181.76 | |
| 50 | 181.76 | |||
| 50 | 181.76 | |||
| 14/03/2025 | 21:27:50.287 | 30 | 181.80 | |
| 30 | 181.80 | |||
| 30 | 181.80 | |||
| 14/03/2025 | 21:26:27.191 | 4 | 181.70 | |
| 4 | 181.70 | |||
| 4 | 181.70 | |||
| 14/03/2025 | 21:25:46.670 | 3 | 181.80 | |
| 3 | 181.80 | |||
| 3 | 181.80 | |||
| 14/03/2025 | 21:25:33.724 | 28 | 181.80 | |
| 28 | 181.80 | |||
| 28 | 181.80 | |||
| 14/03/2025 | 21:25:27.274 | 25 | 181.80 | |
| 25 | 181.80 | |||
| 25 | 181.80 | |||
| 14/03/2025 | 21:25:09.725 | 5 | 181.78 | |
| 5 | 181.78 | |||
| 5 | 181.78 | |||
| 14/03/2025 | 21:24:29.099 | 10 | 181.78 | |
| 10 | 181.78 | |||
| 10 | 181.78 | |||
| 14/03/2025 | 21:23:47.801 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 14/03/2025 | 21:22:46.278 | 10 | 181.74 | |
| 10 | 181.74 | |||
| 10 | 181.74 | |||
| 14/03/2025 | 21:22:40.304 | 5 | 181.74 | |
| 5 | 181.74 | |||
| 5 | 181.74 | |||
| 14/03/2025 | 21:22:14.109 | 15 | 181.74 | |
| 15 | 181.74 | |||
| 15 | 181.74 | |||
| 14/03/2025 | 21:22:08.478 | 2 | 181.74 | |
| 2 | 181.74 | |||
| 2 | 181.74 | |||
| 14/03/2025 | 21:21:32.728 | 20 | 181.82 | |
| 20 | 181.82 | |||
| 20 | 181.82 | |||
| 14/03/2025 | 21:20:32.980 | 6 | 181.82 | |
| 6 | 181.82 | |||
| 6 | 181.82 | |||
| 14/03/2025 | 21:20:17.897 | 2 | 181.82 | |
| 2 | 181.82 | |||
| 2 | 181.82 | |||
| 14/03/2025 | 21:19:49.474 | 1 | 181.84 | |
| 1 | 181.84 | |||
| 1 | 181.84 | |||
| 14/03/2025 | 21:19:31.530 | 28 | 181.84 | |
| 28 | 181.84 | |||
| 28 | 181.84 | |||
| 14/03/2025 | 21:18:03.836 | 60 | 181.84 | |
| 60 | 181.84 | |||
| 60 | 181.84 | |||
| 14/03/2025 | 21:17:35.097 | 2 | 181.84 | |
| 2 | 181.84 | |||
| 2 | 181.84 | |||
| 14/03/2025 | 21:16:02.783 | 35 | 181.84 | |
| 35 | 181.84 | |||
| 35 | 181.84 | |||
| 14/03/2025 | 21:15:45.746 | 20 | 181.90 | |
| 20 | 181.90 | |||
| 20 | 181.90 | |||
| 14/03/2025 | 21:14:46.684 | 9 | 181.72 | |
| 9 | 181.72 | |||
| 9 | 181.72 | |||
| 14/03/2025 | 21:13:32.803 | 40 | 181.82 | |
| 40 | 181.82 | |||
| 40 | 181.82 | |||
| 14/03/2025 | 21:13:05.277 | 6 | 181.82 | |
| 6 | 181.82 | |||
| 6 | 181.82 | |||
| 14/03/2025 | 21:12:58.521 | 40 | 181.82 | |
| 40 | 181.82 | |||
| 40 | 181.82 | |||
| 14/03/2025 | 21:12:34.373 | 28 | 181.82 | |
| 28 | 181.82 | |||
| 28 | 181.82 | |||
| 14/03/2025 | 21:12:27.368 | 7 | 181.82 | |
| 7 | 181.82 | |||
| 7 | 181.82 | |||
| 14/03/2025 | 21:12:17.579 | 15 | 181.90 | |
| 15 | 181.90 | |||
| 15 | 181.90 | |||
| 14/03/2025 | 21:11:45.369 | 4 | 181.90 | |
| 4 | 181.90 | |||
| 4 | 181.90 | |||
| 14/03/2025 | 21:11:21.836 | 50 | 181.90 | |
| 50 | 181.90 | |||
| 50 | 181.90 | |||
| 14/03/2025 | 21:11:19.368 | 7 | 181.90 | |
| 7 | 181.90 | |||
| 7 | 181.90 | |||
| 14/03/2025 | 21:10:59.643 | 11 | 182.00 | |
| 11 | 182.00 | |||
| 11 | 182.00 | |||
| 14/03/2025 | 21:08:40.343 | 31 | 182.08 | |
| 31 | 182.08 | |||
| 31 | 182.08 | |||
| 14/03/2025 | 21:08:26.937 | 12 | 182.08 | |
| 12 | 182.08 | |||
| 12 | 182.08 | |||
| 14/03/2025 | 21:08:10.931 | 394 | 182.00 | |
| 200 | 182.00 | |||
| 164 | 182.00 | |||
| 394 | 182.00 | |||
| 30 | 182.00 | |||
| 14/03/2025 | 21:08:07.236 | 85 | 182.02 | |
| 85 | 182.02 | |||
| 85 | 182.02 | |||
| 14/03/2025 | 21:07:12.750 | 27 | 182.02 | |
| 27 | 182.02 | |||
| 27 | 182.02 | |||
| 14/03/2025 | 21:07:03.122 | 80 | 182.02 | |
| 80 | 182.02 | |||
| 80 | 182.02 | |||
| 14/03/2025 | 21:06:55.237 | 25 | 182.02 | |
| 25 | 182.02 | |||
| 25 | 182.02 | |||
| 14/03/2025 | 21:06:32.447 | 10 | 181.84 | |
| 10 | 181.84 | |||
| 10 | 181.84 | |||
| 14/03/2025 | 21:04:19.957 | 10 | 182.00 | |
| 10 | 182.00 | |||
| 10 | 182.00 | |||
| 14/03/2025 | 21:03:47.508 | 65 | 182.00 | |
| 65 | 182.00 | |||
| 50 | 182.00 | |||
| 15 | 182.00 | |||
| 14/03/2025 | 21:03:27.262 | 10 | 181.88 | |
| 10 | 181.88 | |||
| 10 | 181.88 | |||
| 14/03/2025 | 21:03:13.914 | 20 | 181.88 | |
| 20 | 181.88 | |||
| 20 | 181.88 | |||
| 14/03/2025 | 21:02:49.481 | 10 | 182.00 | |
| 10 | 182.00 | |||
| 10 | 182.00 | |||
| 14/03/2025 | 21:02:25.015 | 5 | 181.88 | |
| 5 | 181.88 | |||
| 5 | 181.88 | |||
| 14/03/2025 | 21:01:25.502 | 20 | 181.66 | |
| 20 | 181.66 | |||
| 20 | 181.66 | |||
| 14/03/2025 | 21:01:16.505 | 5 | 181.66 | |
| 5 | 181.66 | |||
| 5 | 181.66 | |||
| 14/03/2025 | 21:00:19.542 | 19 | 181.90 | |
| 19 | 181.90 | |||
| 1 | 181.90 | |||
| 7 | 181.90 | |||
| 11 | 181.90 | |||
| 14/03/2025 | 20:59:38.131 | 55 | 182.08 | |
| 55 | 182.08 | |||
| 55 | 182.08 | |||
| 14/03/2025 | 20:59:08.328 | 5 | 182.14 | |
| 5 | 182.14 | |||
| 5 | 182.14 | |||
| 14/03/2025 | 20:59:05.124 | 1 | 182.18 | |
| 1 | 182.18 | |||
| 1 | 182.18 | |||
| 14/03/2025 | 20:58:44.312 | 5 | 182.18 | |
| 5 | 182.18 | |||
| 5 | 182.18 | |||
| 14/03/2025 | 20:58:42.244 | 11 | 182.18 | |
| 11 | 182.18 | |||
| 11 | 182.18 | |||
| 14/03/2025 | 20:58:37.558 | 2 | 182.20 | |
| 2 | 182.20 | |||
| 2 | 182.20 | |||
| 14/03/2025 | 20:58:26.330 | 3 | 182.18 | |
| 3 | 182.18 | |||
| 3 | 182.18 | |||
| 14/03/2025 | 20:58:15.129 | 5 | 182.18 | |
| 5 | 182.18 | |||
| 5 | 182.18 | |||
| 14/03/2025 | 20:58:09.959 | 115 | 182.12 | |
| 115 | 182.12 | |||
| 115 | 182.12 | |||
| 14/03/2025 | 20:57:44.210 | 115 | 182.02 | |
| 115 | 182.02 | |||
| 115 | 182.02 | |||
| 14/03/2025 | 20:57:39.341 | 115 | 182.04 | |
| 115 | 182.04 | |||
| 115 | 182.04 | |||
| 14/03/2025 | 20:57:32.133 | 2 | 182.04 | |
| 2 | 182.04 | |||
| 2 | 182.04 | |||
| 14/03/2025 | 20:57:18.308 | 2 | 182.12 | |
| 2 | 182.12 | |||
| 2 | 182.12 | |||
| 14/03/2025 | 20:57:15.252 | 6 | 182.10 | |
| 6 | 182.10 | |||
| 6 | 182.10 | |||
| 14/03/2025 | 20:57:14.219 | 28 | 182.12 | |
| 28 | 182.12 | |||
| 28 | 182.12 | |||
| 14/03/2025 | 20:55:40.054 | 35 | 182.16 | |
| 35 | 182.16 | |||
| 35 | 182.16 | |||
| 14/03/2025 | 20:55:04.248 | 50 | 182.28 | |
| 50 | 182.28 | |||
| 50 | 182.28 | |||
| 14/03/2025 | 20:54:40.535 | 105 | 182.30 | |
| 105 | 182.30 | |||
| 105 | 182.30 | |||
| 14/03/2025 | 20:54:17.336 | 6 | 182.34 | |
| 6 | 182.34 | |||
| 6 | 182.34 | |||
| 14/03/2025 | 20:53:32.150 | 1 | 182.00 | |
| 1 | 182.00 | |||
| 1 | 182.00 | |||
| 14/03/2025 | 20:53:26.064 | 3 | 181.98 | |
| 3 | 181.98 | |||
| 3 | 181.98 | |||
| 14/03/2025 | 20:52:54.081 | 5 | 182.04 | |
| 5 | 182.04 | |||
| 5 | 182.04 | |||
| 14/03/2025 | 20:52:25.278 | 10 | 182.06 | |
| 10 | 182.06 | |||
| 10 | 182.06 | |||
| 14/03/2025 | 20:51:43.890 | 10 | 182.10 | |
| 10 | 182.10 | |||
| 10 | 182.10 | |||
| 14/03/2025 | 20:51:34.770 | 10 | 182.10 | |
| 10 | 182.10 | |||
| 10 | 182.10 | |||
| 14/03/2025 | 20:51:31.791 | 6 | 182.10 | |
| 6 | 182.10 | |||
| 6 | 182.10 | |||
| 14/03/2025 | 20:51:02.903 | 5 | 182.00 | |
| 5 | 182.00 | |||
| 5 | 182.00 | |||
| 14/03/2025 | 20:50:57.015 | 10 | 182.10 | |
| 10 | 182.10 | |||
| 10 | 182.10 | |||
| 14/03/2025 | 20:49:43.980 | 14 | 182.12 | |
| 14 | 182.12 | |||
| 14 | 182.12 | |||
| 14/03/2025 | 20:49:14.593 | 10 | 182.04 | |
| 10 | 182.04 | |||
| 10 | 182.04 | |||
| 14/03/2025 | 20:48:52.070 | 2 | 182.10 | |
| 2 | 182.10 | |||
| 2 | 182.10 | |||
| 14/03/2025 | 20:48:33.922 | 29 | 182.10 | |
| 29 | 182.10 | |||
| 29 | 182.10 | |||
| 14/03/2025 | 20:48:25.816 | 14 | 182.12 | |
| 14 | 182.12 | |||
| 14 | 182.12 | |||
| 14/03/2025 | 20:48:00.788 | 2 | 182.24 | |
| 2 | 182.24 | |||
| 2 | 182.24 | |||
| 14/03/2025 | 20:46:59.597 | 10 | 182.00 | |
| 10 | 182.00 | |||
| 10 | 182.00 | |||
| 14/03/2025 | 20:46:47.531 | 150 | 181.88 | |
| 150 | 181.88 | |||
| 150 | 181.88 | |||
| 14/03/2025 | 20:46:10.058 | 8 | 181.90 | |
| 8 | 181.90 | |||
| 8 | 181.90 | |||
| 14/03/2025 | 20:45:39.877 | 30 | 181.82 | |
| 30 | 181.82 | |||
| 30 | 181.82 | |||
| 14/03/2025 | 20:44:10.979 | 100 | 181.68 | |
| 100 | 181.68 | |||
| 100 | 181.68 | |||
| 14/03/2025 | 20:44:04.005 | 13 | 181.72 | |
| 13 | 181.72 | |||
| 13 | 181.72 | |||
| 14/03/2025 | 20:43:26.108 | 3 | 181.74 | |
| 3 | 181.74 | |||
| 3 | 181.74 | |||
| 14/03/2025 | 20:42:52.767 | 5 | 181.66 | |
| 5 | 181.66 | |||
| 5 | 181.66 | |||
| 14/03/2025 | 20:42:47.846 | 10 | 181.60 | |
| 10 | 181.60 | |||
| 10 | 181.60 | |||
| 14/03/2025 | 20:41:56.145 | 257 | 181.60 | |
| 82 | 181.60 | |||
| 257 | 181.60 | |||
| 175 | 181.60 | |||
| 14/03/2025 | 20:41:43.546 | 20 | 181.58 | |
| 20 | 181.58 | |||
| 20 | 181.58 | |||
| 14/03/2025 | 20:41:14.573 | 50 | 181.62 | |
| 50 | 181.62 | |||
| 50 | 181.62 | |||
| 14/03/2025 | 20:40:59.707 | 10 | 181.76 | |
| 10 | 181.76 | |||
| 10 | 181.76 | |||
| 14/03/2025 | 20:40:54.610 | 30 | 181.76 | |
| 30 | 181.76 | |||
| 30 | 181.76 | |||
| 14/03/2025 | 20:40:00.485 | 24 | 181.72 | |
| 24 | 181.72 | |||
| 24 | 181.72 | |||
| 14/03/2025 | 20:39:45.031 | 3 | 181.72 | |
| 3 | 181.72 | |||
| 3 | 181.72 | |||
| 14/03/2025 | 20:39:35.486 | 56 | 181.74 | |
| 56 | 181.74 | |||
| 56 | 181.74 | |||
| 14/03/2025 | 20:39:32.107 | 41 | 181.80 | |
| 41 | 181.80 | |||
| 41 | 181.80 | |||
| 14/03/2025 | 20:39:19.432 | 35 | 181.88 | |
| 35 | 181.88 | |||
| 35 | 181.88 | |||
| 14/03/2025 | 20:39:01.416 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 14/03/2025 | 20:38:53.460 | 15 | 181.90 | |
| 15 | 181.90 | |||
| 15 | 181.90 | |||
| 14/03/2025 | 20:38:29.252 | 20 | 181.88 | |
| 20 | 181.88 | |||
| 20 | 181.88 | |||
| 14/03/2025 | 20:38:25.189 | 1 | 181.88 | |
| 1 | 181.88 | |||
| 1 | 181.88 | |||
| 14/03/2025 | 20:38:09.079 | 1 | 181.82 | |
| 1 | 181.82 | |||
| 1 | 181.82 | |||
| 14/03/2025 | 20:37:07.431 | 2 | 181.86 | |
| 2 | 181.86 | |||
| 2 | 181.86 | |||
| 14/03/2025 | 20:37:07.334 | 8 | 181.86 | |
| 8 | 181.86 | |||
| 8 | 181.86 | |||
| 14/03/2025 | 20:37:02.497 | 2 | 181.88 | |
| 2 | 181.88 | |||
| 2 | 181.88 | |||
| 14/03/2025 | 20:35:23.511 | 3 | 181.90 | |
| 3 | 181.90 | |||
| 3 | 181.90 | |||
| 14/03/2025 | 20:34:56.995 | 160 | 181.84 | |
| 160 | 181.84 | |||
| 160 | 181.84 | |||
| 14/03/2025 | 20:34:18.296 | 5 | 181.90 | |
| 5 | 181.90 | |||
| 5 | 181.90 | |||
| 14/03/2025 | 20:33:53.159 | 12 | 181.84 | |
| 12 | 181.84 | |||
| 12 | 181.84 | |||
| 14/03/2025 | 20:33:49.473 | 100 | 181.86 | |
| 100 | 181.86 | |||
| 100 | 181.86 | |||
| 14/03/2025 | 20:33:19.507 | 15 | 181.84 | |
| 15 | 181.84 | |||
| 15 | 181.84 | |||
| 14/03/2025 | 20:32:22.165 | 5 | 181.72 | |
| 5 | 181.72 | |||
| 5 | 181.72 | |||
| 14/03/2025 | 20:30:37.179 | 15 | 181.80 | |
| 15 | 181.80 | |||
| 15 | 181.80 | |||
| 14/03/2025 | 20:30:26.166 | 274 | 181.84 | |
| 274 | 181.84 | |||
| 274 | 181.84 | |||
| 14/03/2025 | 20:29:02.466 | 19 | 181.72 | |
| 19 | 181.72 | |||
| 19 | 181.72 | |||
| 14/03/2025 | 20:28:38.396 | 15 | 181.68 | |
| 15 | 181.68 | |||
| 15 | 181.68 | |||
| 14/03/2025 | 20:28:37.397 | 7 | 181.66 | |
| 7 | 181.66 | |||
| 7 | 181.66 | |||
| 14/03/2025 | 20:27:52.221 | 10 | 181.74 | |
| 10 | 181.74 | |||
| 10 | 181.74 | |||
| 14/03/2025 | 20:27:40.087 | 6 | 181.66 | |
| 6 | 181.66 | |||
| 6 | 181.66 | |||
| 14/03/2025 | 20:27:13.907 | 40 | 181.68 | |
| 40 | 181.68 | |||
| 40 | 181.68 | |||
| 14/03/2025 | 20:27:00.356 | 3 | 181.64 | |
| 3 | 181.64 | |||
| 3 | 181.64 | |||
| 14/03/2025 | 20:26:09.609 | 4 | 181.60 | |
| 4 | 181.60 | |||
| 4 | 181.60 | |||
| 14/03/2025 | 20:25:55.210 | 120 | 181.52 | |
| 120 | 181.52 | |||
| 120 | 181.52 | |||
| 14/03/2025 | 20:25:35.507 | 1 | 181.60 | |
| 1 | 181.60 | |||
| 1 | 181.60 | |||
| 14/03/2025 | 20:25:07.926 | 20 | 181.60 | |
| 20 | 181.60 | |||
| 20 | 181.60 | |||
| 14/03/2025 | 20:24:41.893 | 3 | 181.60 | |
| 3 | 181.60 | |||
| 3 | 181.60 | |||
| 14/03/2025 | 20:23:33.451 | 10 | 181.48 | |
| 10 | 181.48 | |||
| 10 | 181.48 | |||
| 14/03/2025 | 20:23:30.882 | 25 | 181.48 | |
| 25 | 181.48 | |||
| 25 | 181.48 | |||
| 14/03/2025 | 20:23:20.226 | 6 | 181.46 | |
| 6 | 181.46 | |||
| 6 | 181.46 | |||
| 14/03/2025 | 20:22:51.580 | 270 | 181.58 | |
| 270 | 181.58 | |||
| 270 | 181.58 | |||
| 14/03/2025 | 20:22:47.212 | 4 | 181.60 | |
| 4 | 181.60 | |||
| 4 | 181.60 | |||
| 14/03/2025 | 20:22:22.965 | 48 | 181.62 | |
| 48 | 181.62 | |||
| 48 | 181.62 | |||
| 14/03/2025 | 20:21:56.511 | 5 | 181.76 | |
| 5 | 181.76 | |||
| 5 | 181.76 | |||
| 14/03/2025 | 20:21:10.264 | 13 | 181.78 | |
| 13 | 181.78 | |||
| 13 | 181.78 | |||
| 14/03/2025 | 20:20:09.556 | 9 | 181.90 | |
| 9 | 181.90 | |||
| 9 | 181.90 | |||
| 14/03/2025 | 20:19:27.623 | 6 | 182.02 | |
| 6 | 182.02 | |||
| 6 | 182.02 | |||
| 14/03/2025 | 20:19:00.134 | 25 | 181.98 | |
| 25 | 181.98 | |||
| 25 | 181.98 | |||
| 14/03/2025 | 20:18:46.900 | 30 | 181.94 | |
| 30 | 181.94 | |||
| 30 | 181.94 | |||
| 14/03/2025 | 20:18:40.532 | 15 | 181.94 | |
| 15 | 181.94 | |||
| 15 | 181.94 | |||
| 14/03/2025 | 20:17:28.626 | 10 | 181.94 | |
| 10 | 181.94 | |||
| 10 | 181.94 | |||
| 14/03/2025 | 20:16:52.440 | 8 | 181.92 | |
| 8 | 181.92 | |||
| 8 | 181.92 | |||
| 14/03/2025 | 20:15:32.305 | 23 | 182.00 | |
| 15 | 182.00 | |||
| 23 | 182.00 | |||
| 8 | 182.00 | |||
| 14/03/2025 | 20:14:56.433 | 3 | 182.02 | |
| 3 | 182.02 | |||
| 3 | 182.02 | |||
| 14/03/2025 | 20:14:38.114 | 1 | 182.10 | |
| 1 | 182.10 | |||
| 1 | 182.10 | |||
| 14/03/2025 | 20:14:02.361 | 75 | 182.04 | |
| 75 | 182.04 | |||
| 75 | 182.04 | |||
| 14/03/2025 | 20:13:39.527 | 10 | 182.00 | |
| 10 | 182.00 | |||
| 10 | 182.00 | |||
| 14/03/2025 | 20:13:19.665 | 16 | 182.04 | |
| 16 | 182.04 | |||
| 16 | 182.04 | |||
| 14/03/2025 | 20:13:17.823 | 160 | 182.04 | |
| 160 | 182.04 | |||
| 160 | 182.04 | |||
| 14/03/2025 | 20:13:09.344 | 5 | 182.06 | |
| 5 | 182.06 | |||
| 5 | 182.06 | |||
| 14/03/2025 | 20:12:56.222 | 480 | 182.00 | |
| 480 | 182.00 | |||
| 480 | 182.00 | |||
| 14/03/2025 | 20:11:52.330 | 13 | 182.00 | |
| 13 | 182.00 | |||
| 13 | 182.00 | |||
| 14/03/2025 | 20:11:51.609 | 16 | 182.00 | |
| 16 | 182.00 | |||
| 16 | 182.00 | |||
| 14/03/2025 | 20:11:44.838 | 1 | 182.04 | |
| 1 | 182.04 | |||
| 1 | 182.04 | |||
| 14/03/2025 | 20:11:07.999 | 2 | 182.06 | |
| 2 | 182.06 | |||
| 2 | 182.06 | |||
| 14/03/2025 | 20:10:35.665 | 50 | 181.90 | |
| 50 | 181.90 | |||
| 50 | 181.90 | |||
| 14/03/2025 | 20:10:33.578 | 6 | 181.92 | |
| 6 | 181.92 | |||
| 6 | 181.92 | |||
| 14/03/2025 | 20:10:14.747 | 22 | 181.90 | |
| 22 | 181.90 | |||
| 22 | 181.90 | |||
| 14/03/2025 | 20:09:25.214 | 4 | 181.96 | |
| 4 | 181.96 | |||
| 4 | 181.96 | |||
| 14/03/2025 | 20:09:10.944 | 6 | 181.96 | |
| 6 | 181.96 | |||
| 6 | 181.96 | |||
| 14/03/2025 | 20:08:01.944 | 650 | 181.98 | |
| 650 | 181.98 | |||
| 650 | 181.98 | |||
| 14/03/2025 | 20:07:23.344 | 1 | 182.00 | |
| 1 | 182.00 | |||
| 1 | 182.00 | |||
| 14/03/2025 | 20:07:21.359 | 4 | 182.00 | |
| 4 | 182.00 | |||
| 4 | 182.00 | |||
| 14/03/2025 | 20:06:58.605 | 11 | 182.00 | |
| 11 | 182.00 | |||
| 11 | 182.00 | |||
| 14/03/2025 | 20:06:36.360 | 2 | 182.02 | |
| 2 | 182.02 | |||
| 2 | 182.02 | |||
| 14/03/2025 | 20:05:55.360 | 2 | 181.90 | |
| 2 | 181.90 | |||
| 2 | 181.90 | |||
| 14/03/2025 | 20:05:50.125 | 20 | 181.86 | |
| 20 | 181.86 | |||
| 20 | 181.86 | |||
| 14/03/2025 | 20:05:33.153 | 1 | 181.88 | |
| 1 | 181.88 | |||
| 1 | 181.88 | |||
| 14/03/2025 | 20:05:26.408 | 5 | 181.80 | |
| 5 | 181.80 | |||
| 5 | 181.80 | |||
| 14/03/2025 | 20:05:17.986 | 60 | 181.80 | |
| 60 | 181.80 | |||
| 60 | 181.80 | |||
| 14/03/2025 | 20:03:52.903 | 2 | 181.86 | |
| 2 | 181.86 | |||
| 2 | 181.86 | |||
| 14/03/2025 | 20:03:40.101 | 5 | 181.82 | |
| 5 | 181.82 | |||
| 5 | 181.82 | |||
| 14/03/2025 | 20:03:25.808 | 3 | 181.78 | |
| 3 | 181.78 | |||
| 3 | 181.78 | |||
| 14/03/2025 | 20:02:45.435 | 1 | 181.82 | |
| 1 | 181.82 | |||
| 1 | 181.82 | |||
| 14/03/2025 | 20:01:51.547 | 80 | 181.74 | |
| 80 | 181.74 | |||
| 80 | 181.74 | |||
| 14/03/2025 | 20:01:42.210 | 5 | 181.72 | |
| 5 | 181.72 | |||
| 5 | 181.72 | |||
| 14/03/2025 | 20:01:24.457 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 14/03/2025 | 19:59:45.316 | 20 | 181.66 | |
| 20 | 181.66 | |||
| 20 | 181.66 | |||
| 14/03/2025 | 19:59:37.113 | 1 | 181.66 | |
| 1 | 181.66 | |||
| 1 | 181.66 | |||
| 14/03/2025 | 19:59:16.310 | 3 | 181.70 | |
| 3 | 181.70 | |||
| 3 | 181.70 | |||
| 14/03/2025 | 19:58:57.780 | 8 | 181.64 | |
| 8 | 181.64 | |||
| 8 | 181.64 | |||
| 14/03/2025 | 19:58:26.986 | 3 | 181.60 | |
| 3 | 181.60 | |||
| 3 | 181.60 | |||
| 14/03/2025 | 19:57:53.883 | 10 | 181.40 | |
| 10 | 181.40 | |||
| 10 | 181.40 | |||
| 14/03/2025 | 19:57:19.019 | 40 | 181.46 | |
| 40 | 181.46 | |||
| 40 | 181.46 | |||
| 14/03/2025 | 19:57:10.778 | 200 | 181.42 | |
| 200 | 181.42 | |||
| 200 | 181.42 | |||
| 14/03/2025 | 19:56:25.782 | 80 | 181.44 | |
| 80 | 181.44 | |||
| 80 | 181.44 | |||
| 14/03/2025 | 19:55:34.402 | 10 | 181.58 | |
| 10 | 181.58 | |||
| 10 | 181.58 | |||
| 14/03/2025 | 19:54:07.009 | 7 | 181.84 | |
| 7 | 181.84 | |||
| 7 | 181.84 | |||
| 14/03/2025 | 19:51:57.704 | 5 | 181.84 | |
| 5 | 181.84 | |||
| 5 | 181.84 | |||
| 14/03/2025 | 19:51:35.345 | 5 | 181.86 | |
| 5 | 181.86 | |||
| 5 | 181.86 | |||
| 14/03/2025 | 19:51:00.810 | 15 | 182.00 | |
| 15 | 182.00 | |||
| 15 | 182.00 | |||
| 14/03/2025 | 19:50:48.399 | 75 | 181.98 | |
| 75 | 181.98 | |||
| 75 | 181.98 | |||
| 14/03/2025 | 19:50:45.763 | 3 | 181.98 | |
| 3 | 181.98 | |||
| 3 | 181.98 | |||
| 14/03/2025 | 19:50:30.597 | 15 | 181.98 | |
| 15 | 181.98 | |||
| 15 | 181.98 | |||
| 14/03/2025 | 19:49:59.442 | 3 | 181.86 | |
| 3 | 181.86 | |||
| 3 | 181.86 | |||
| 14/03/2025 | 19:49:22.053 | 10 | 181.90 | |
| 10 | 181.90 | |||
| 10 | 181.90 | |||
| 14/03/2025 | 19:49:02.814 | 4 | 181.96 | |
| 4 | 181.96 | |||
| 4 | 181.96 | |||
| 14/03/2025 | 19:48:31.958 | 160 | 181.94 | |
| 160 | 181.94 | |||
| 160 | 181.94 | |||
| 14/03/2025 | 19:48:22.128 | 25 | 181.90 | |
| 25 | 181.90 | |||
| 25 | 181.90 | |||
| 14/03/2025 | 19:47:50.680 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 14/03/2025 | 19:47:25.319 | 15 | 181.98 | |
| 15 | 181.98 | |||
| 15 | 181.98 | |||
| 14/03/2025 | 19:47:18.449 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 14/03/2025 | 19:47:16.470 | 50 | 181.98 | |
| 50 | 181.98 | |||
| 50 | 181.98 | |||
| 14/03/2025 | 19:46:57.640 | 3 | 181.94 | |
| 3 | 181.94 | |||
| 3 | 181.94 | |||
| 14/03/2025 | 19:46:47.505 | 40 | 181.82 | |
| 40 | 181.82 | |||
| 40 | 181.82 | |||
| 14/03/2025 | 19:46:40.388 | 4 | 181.90 | |
| 4 | 181.90 | |||
| 4 | 181.90 | |||
| 14/03/2025 | 19:45:22.483 | 14 | 181.82 | |
| 14 | 181.82 | |||
| 14 | 181.82 | |||
| 14/03/2025 | 19:44:40.225 | 5 | 181.84 | |
| 5 | 181.84 | |||
| 5 | 181.84 | |||
| 14/03/2025 | 19:44:01.764 | 100 | 181.82 | |
| 100 | 181.82 | |||
| 100 | 181.82 | |||
| 14/03/2025 | 19:42:49.928 | 5 | 181.78 | |
| 5 | 181.78 | |||
| 5 | 181.78 | |||
| 14/03/2025 | 19:42:17.889 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 14/03/2025 | 19:41:24.955 | 150 | 181.80 | |
| 150 | 181.80 | |||
| 150 | 181.80 | |||
| 14/03/2025 | 19:40:04.195 | 10 | 181.84 | |
| 10 | 181.84 | |||
| 10 | 181.84 | |||
| 14/03/2025 | 19:38:57.220 | 12 | 181.70 | |
| 12 | 181.70 | |||
| 12 | 181.70 | |||
| 14/03/2025 | 19:38:47.856 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 14/03/2025 | 19:38:37.880 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 14/03/2025 | 19:37:27.629 | 2 | 181.68 | |
| 2 | 181.68 | |||
| 2 | 181.68 | |||
| 14/03/2025 | 19:37:08.564 | 27 | 181.64 | |
| 27 | 181.64 | |||
| 27 | 181.64 | |||
| 14/03/2025 | 19:36:46.541 | 4 | 181.64 | |
| 4 | 181.64 | |||
| 4 | 181.64 | |||
| 14/03/2025 | 19:36:18.883 | 17 | 181.54 | |
| 17 | 181.54 | |||
| 17 | 181.54 | |||
| 14/03/2025 | 19:35:55.592 | 3 | 181.56 | |
| 3 | 181.56 | |||
| 3 | 181.56 | |||
| 14/03/2025 | 19:35:38.050 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 14/03/2025 | 19:35:37.570 | 2 | 181.70 | |
| 2 | 181.70 | |||
| 2 | 181.70 | |||
| 14/03/2025 | 19:34:26.052 | 4 | 181.62 | |
| 4 | 181.62 | |||
| 4 | 181.62 | |||
| 14/03/2025 | 19:32:54.267 | 10 | 181.62 | |
| 10 | 181.62 | |||
| 10 | 181.62 | |||
| 14/03/2025 | 19:32:52.310 | 7 | 181.56 | |
| 7 | 181.56 | |||
| 7 | 181.56 | |||
| 14/03/2025 | 19:32:40.564 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 14/03/2025 | 19:32:25.428 | 5 | 181.58 | |
| 5 | 181.58 | |||
| 5 | 181.58 | |||
| 14/03/2025 | 19:32:17.821 | 10 | 181.52 | |
| 10 | 181.52 | |||
| 10 | 181.52 | |||
| 14/03/2025 | 19:32:14.058 | 3 | 181.54 | |
| 3 | 181.54 | |||
| 3 | 181.54 | |||
| 14/03/2025 | 19:31:50.557 | 10 | 181.50 | |
| 10 | 181.50 | |||
| 10 | 181.50 | |||
| 14/03/2025 | 19:30:58.705 | 3 | 181.34 | |
| 3 | 181.34 | |||
| 3 | 181.34 | |||
| 14/03/2025 | 19:30:56.570 | 1 | 181.36 | |
| 1 | 181.36 | |||
| 1 | 181.36 | |||
| 14/03/2025 | 19:30:42.214 | 13 | 181.30 | |
| 13 | 181.30 | |||
| 13 | 181.30 | |||
| 14/03/2025 | 19:29:59.868 | 10 | 181.20 | |
| 10 | 181.20 | |||
| 10 | 181.20 | |||
| 14/03/2025 | 19:29:34.089 | 1 | 181.24 | |
| 1 | 181.24 | |||
| 1 | 181.24 | |||
| 14/03/2025 | 19:28:30.024 | 3 | 181.26 | |
| 3 | 181.26 | |||
| 3 | 181.26 | |||
| 14/03/2025 | 19:26:43.518 | 30 | 181.22 | |
| 30 | 181.22 | |||
| 30 | 181.22 | |||
| 14/03/2025 | 19:25:59.090 | 1 | 181.12 | |
| 1 | 181.12 | |||
| 1 | 181.12 | |||
| 14/03/2025 | 19:25:52.860 | 2 | 181.14 | |
| 2 | 181.14 | |||
| 2 | 181.14 | |||
| 14/03/2025 | 19:25:24.636 | 2 | 181.14 | |
| 2 | 181.14 | |||
| 2 | 181.14 | |||
| 14/03/2025 | 19:24:59.689 | 10 | 181.08 | |
| 10 | 181.08 | |||
| 10 | 181.08 | |||
| 14/03/2025 | 19:24:53.456 | 2 | 181.08 | |
| 2 | 181.08 | |||
| 2 | 181.08 | |||
| 14/03/2025 | 19:24:03.876 | 100 | 181.10 | |
| 100 | 181.10 | |||
| 100 | 181.10 | |||
| 14/03/2025 | 19:23:57.260 | 68 | 181.16 | |
| 68 | 181.16 | |||
| 68 | 181.16 | |||
| 14/03/2025 | 19:22:59.956 | 2 | 181.24 | |
| 2 | 181.24 | |||
| 2 | 181.24 | |||
| 14/03/2025 | 19:22:58.635 | 10 | 181.24 | |
| 10 | 181.24 | |||
| 10 | 181.24 | |||
| 14/03/2025 | 19:22:46.890 | 50 | 181.26 | |
| 50 | 181.26 | |||
| 50 | 181.26 | |||
| 14/03/2025 | 19:22:19.149 | 40 | 181.24 | |
| 40 | 181.24 | |||
| 40 | 181.24 | |||
| 14/03/2025 | 19:21:36.202 | 5 | 181.36 | |
| 5 | 181.36 | |||
| 5 | 181.36 | |||
| 14/03/2025 | 19:20:27.037 | 3 | 181.32 | |
| 3 | 181.32 | |||
| 3 | 181.32 | |||
| 14/03/2025 | 19:20:23.342 | 12 | 181.26 | |
| 12 | 181.26 | |||
| 12 | 181.26 | |||
| 14/03/2025 | 19:19:54.788 | 100 | 181.32 | |
| 100 | 181.32 | |||
| 100 | 181.32 | |||
| 14/03/2025 | 19:19:39.606 | 140 | 181.38 | |
| 140 | 181.38 | |||
| 140 | 181.38 | |||
| 14/03/2025 | 19:19:33.718 | 55 | 181.38 | |
| 55 | 181.38 | |||
| 55 | 181.38 | |||
| 14/03/2025 | 19:19:25.544 | 25 | 181.46 | |
| 25 | 181.46 | |||
| 25 | 181.46 | |||
| 14/03/2025 | 19:18:25.280 | 45 | 181.50 | |
| 45 | 181.50 | |||
| 45 | 181.50 | |||
| 14/03/2025 | 19:17:59.467 | 1 | 181.62 | |
| 1 | 181.62 | |||
| 1 | 181.62 | |||
| 14/03/2025 | 19:17:31.849 | 1 | 181.60 | |
| 1 | 181.60 | |||
| 1 | 181.60 | |||
| 14/03/2025 | 19:17:04.772 | 11 | 181.58 | |
| 11 | 181.58 | |||
| 11 | 181.58 | |||
| 14/03/2025 | 19:16:55.748 | 2 | 181.44 | |
| 2 | 181.44 | |||
| 2 | 181.44 | |||
| 14/03/2025 | 19:16:37.310 | 95 | 181.58 | |
| 95 | 181.58 | |||
| 95 | 181.58 | |||
| 14/03/2025 | 19:15:58.699 | 15 | 181.64 | |
| 15 | 181.64 | |||
| 15 | 181.64 | |||
| 14/03/2025 | 19:15:31.478 | 1 | 181.58 | |
| 1 | 181.58 | |||
| 1 | 181.58 | |||
| 14/03/2025 | 19:15:13.392 | 1 | 181.64 | |
| 1 | 181.64 | |||
| 1 | 181.64 | |||
| 14/03/2025 | 19:15:04.748 | 10 | 181.64 | |
| 10 | 181.64 | |||
| 10 | 181.64 | |||
| 14/03/2025 | 19:14:24.905 | 10 | 181.66 | |
| 10 | 181.66 | |||
| 10 | 181.66 | |||
| 14/03/2025 | 19:13:13.461 | 20 | 181.80 | |
| 20 | 181.80 | |||
| 20 | 181.80 | |||
| 14/03/2025 | 19:12:51.666 | 2 | 181.76 | |
| 2 | 181.76 | |||
| 2 | 181.76 | |||
| 14/03/2025 | 19:12:35.456 | 20 | 181.78 | |
| 20 | 181.78 | |||
| 20 | 181.78 | |||
| 14/03/2025 | 19:11:57.564 | 5 | 181.78 | |
| 5 | 181.78 | |||
| 5 | 181.78 | |||
| 14/03/2025 | 19:11:50.509 | 142 | 181.80 | |
| 142 | 181.80 | |||
| 142 | 181.80 | |||
| 14/03/2025 | 19:11:37.005 | 28 | 181.80 | |
| 28 | 181.80 | |||
| 28 | 181.80 | |||
| 14/03/2025 | 19:09:47.063 | 8 | 181.58 | |
| 8 | 181.58 | |||
| 8 | 181.58 | |||
| 14/03/2025 | 19:08:58.841 | 8 | 181.56 | |
| 8 | 181.56 | |||
| 8 | 181.56 | |||
| 14/03/2025 | 19:08:43.389 | 30 | 181.56 | |
| 30 | 181.56 | |||
| 30 | 181.56 | |||
| 14/03/2025 | 19:08:37.361 | 6 | 181.64 | |
| 6 | 181.64 | |||
| 6 | 181.64 | |||
| 14/03/2025 | 19:07:53.124 | 6 | 181.60 | |
| 6 | 181.60 | |||
| 6 | 181.60 | |||
| 14/03/2025 | 19:07:22.914 | 160 | 181.58 | |
| 160 | 181.58 | |||
| 160 | 181.58 | |||
| 14/03/2025 | 19:07:15.185 | 5 | 181.62 | |
| 5 | 181.62 | |||
| 5 | 181.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 370.00
Ask: 1 375.00
Turnover: 341 452 TEUR -
Nvidia Corp.
Bid: 111.34 / Ask: 111.48
Turnover: 70 290 TEUR -
HENSOLDT AG
Bid: 71.35 / Ask: 71.60
Turnover: 50 254 TEUR -
RENK Group AG
Bid: 40.39 / Ask: 40.39
Turnover: 42 990 TEUR -
D-Wave Quantum Inc.
Bid: 9.06 / Ask: 9.16
Turnover: 35 198 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 22:00:00
Last Update:
14/03/2025 @ 22:00:00