Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
397
180
6.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 09:05:03.296 | 1 000 | 6.05 | |
| 1 000 | 6.05 | |||
| 1 000 | 6.05 | |||
| 28/03/2025 | 09:03:47.995 | 2 080 | 6.051 | |
| 2 080 | 6.051 | |||
| 2 080 | 6.051 | |||
| 28/03/2025 | 09:03:39.001 | 2 920 | 6.051 | |
| 2 920 | 6.051 | |||
| 2 920 | 6.051 | |||
| 28/03/2025 | 09:03:06.689 | 2 080 | 6.06 | |
| 2 065 | 6.06 | |||
| 2 080 | 6.06 | |||
| 15 | 6.06 | |||
| 28/03/2025 | 09:02:51.447 | 2 920 | 6.066 | |
| 2 920 | 6.066 | |||
| 2 920 | 6.066 | |||
| 28/03/2025 | 09:02:22.189 | 5 000 | 6.065 | |
| 421 | 6.065 | |||
| 999 | 6.065 | |||
| 5 000 | 6.065 | |||
| 3 580 | 6.065 | |||
| 28/03/2025 | 09:01:59.200 | 4 000 | 6.07 | |
| 4 000 | 6.07 | |||
| 4 000 | 6.07 | |||
| 28/03/2025 | 09:00:35.772 | 50 | 6.07 | |
| 50 | 6.07 | |||
| 50 | 6.07 | |||
| 28/03/2025 | 08:59:02.140 | 150 | 6.07 | |
| 150 | 6.07 | |||
| 150 | 6.07 | |||
| 28/03/2025 | 08:58:36.192 | 750 | 6.07 | |
| 750 | 6.07 | |||
| 750 | 6.07 | |||
| 28/03/2025 | 08:57:12.438 | 50 | 6.091 | |
| 50 | 6.091 | |||
| 50 | 6.091 | |||
| 28/03/2025 | 08:55:58.396 | 1 500 | 6.07 | |
| 1 500 | 6.07 | |||
| 1 000 | 6.07 | |||
| 500 | 6.07 | |||
| 28/03/2025 | 08:55:32.290 | 4 128 | 6.09 | |
| 4 128 | 6.09 | |||
| 4 128 | 6.09 | |||
| 28/03/2025 | 08:54:54.241 | 5 | 6.07 | |
| 5 | 6.07 | |||
| 5 | 6.07 | |||
| 28/03/2025 | 08:54:03.080 | 3 250 | 6.088 | |
| 3 250 | 6.088 | |||
| 290 | 6.088 | |||
| 2 960 | 6.088 | |||
| 28/03/2025 | 08:53:44.226 | 100 | 6.082 | |
| 100 | 6.082 | |||
| 100 | 6.082 | |||
| 28/03/2025 | 08:53:32.522 | 15 | 6.082 | |
| 15 | 6.082 | |||
| 15 | 6.082 | |||
| 28/03/2025 | 08:53:32.180 | 1 800 | 6.07 | |
| 1 800 | 6.07 | |||
| 500 | 6.07 | |||
| 1 300 | 6.07 | |||
| 28/03/2025 | 08:53:22.144 | 100 | 6.083 | |
| 100 | 6.083 | |||
| 100 | 6.083 | |||
| 28/03/2025 | 08:52:36.977 | 1 000 | 6.089 | |
| 56 | 6.089 | |||
| 1 000 | 6.089 | |||
| 944 | 6.089 | |||
| 28/03/2025 | 08:51:21.775 | 300 | 6.083 | |
| 300 | 6.083 | |||
| 300 | 6.083 | |||
| 28/03/2025 | 08:51:21.331 | 9 627 | 6.07 | |
| 2 000 | 6.07 | |||
| 9 627 | 6.07 | |||
| 7 627 | 6.07 | |||
| 28/03/2025 | 08:51:15.695 | 1 400 | 6.07 | |
| 1 400 | 6.07 | |||
| 1 400 | 6.07 | |||
| 28/03/2025 | 08:51:06.523 | 1 000 | 6.07 | |
| 1 000 | 6.07 | |||
| 1 000 | 6.07 | |||
| 28/03/2025 | 08:49:23.681 | 50 | 6.089 | |
| 50 | 6.089 | |||
| 50 | 6.089 | |||
| 28/03/2025 | 08:48:51.689 | 1 000 | 6.065 | |
| 1 000 | 6.065 | |||
| 1 000 | 6.065 | |||
| 28/03/2025 | 08:48:40.210 | 1 000 | 6.065 | |
| 500 | 6.065 | |||
| 1 000 | 6.065 | |||
| 500 | 6.065 | |||
| 28/03/2025 | 08:48:13.146 | 45 | 6.062 | |
| 45 | 6.062 | |||
| 45 | 6.062 | |||
| 28/03/2025 | 08:47:40.862 | 10 | 6.063 | |
| 10 | 6.063 | |||
| 10 | 6.063 | |||
| 28/03/2025 | 08:47:26.037 | 310 | 6.061 | |
| 310 | 6.061 | |||
| 310 | 6.061 | |||
| 28/03/2025 | 08:45:28.855 | 200 | 6.079 | |
| 200 | 6.079 | |||
| 200 | 6.079 | |||
| 28/03/2025 | 08:44:32.253 | 200 | 6.089 | |
| 200 | 6.089 | |||
| 200 | 6.089 | |||
| 28/03/2025 | 08:44:32.145 | 529 | 6.056 | |
| 129 | 6.056 | |||
| 400 | 6.056 | |||
| 529 | 6.056 | |||
| 28/03/2025 | 08:42:22.153 | 999 | 6.052 | |
| 999 | 6.052 | |||
| 999 | 6.052 | |||
| 28/03/2025 | 08:41:42.605 | 2 000 | 6.06 | |
| 2 000 | 6.06 | |||
| 2 000 | 6.06 | |||
| 28/03/2025 | 08:40:55.228 | 1 500 | 6.05 | |
| 587 | 6.05 | |||
| 1 500 | 6.05 | |||
| 913 | 6.05 | |||
| 28/03/2025 | 08:39:58.822 | 14 | 6.05 | |
| 14 | 6.05 | |||
| 14 | 6.05 | |||
| 28/03/2025 | 08:39:40.043 | 164 | 6.07 | |
| 164 | 6.07 | |||
| 164 | 6.07 | |||
| 28/03/2025 | 08:39:38.921 | 3 500 | 6.05 | |
| 3 500 | 6.05 | |||
| 3 500 | 6.05 | |||
| 28/03/2025 | 08:39:07.702 | 100 | 6.069 | |
| 100 | 6.069 | |||
| 100 | 6.069 | |||
| 28/03/2025 | 08:39:07.410 | 487 | 6.05 | |
| 487 | 6.05 | |||
| 487 | 6.05 | |||
| 28/03/2025 | 08:38:37.482 | 5 000 | 6.05 | |
| 5 000 | 6.05 | |||
| 5 000 | 6.05 | |||
| 28/03/2025 | 08:38:36.078 | 700 | 6.064 | |
| 700 | 6.064 | |||
| 700 | 6.064 | |||
| 28/03/2025 | 08:38:14.835 | 1 000 | 6.063 | |
| 1 000 | 6.063 | |||
| 1 000 | 6.063 | |||
| 28/03/2025 | 08:38:12.266 | 1 500 | 6.063 | |
| 1 500 | 6.063 | |||
| 1 500 | 6.063 | |||
| 28/03/2025 | 08:38:00.392 | 35 | 6.063 | |
| 35 | 6.063 | |||
| 35 | 6.063 | |||
| 28/03/2025 | 08:37:58.135 | 250 | 6.05 | |
| 86 | 6.05 | |||
| 164 | 6.05 | |||
| 250 | 6.05 | |||
| 28/03/2025 | 08:37:09.820 | 2 000 | 6.05 | |
| 2 000 | 6.05 | |||
| 2 000 | 6.05 | |||
| 28/03/2025 | 08:35:46.521 | 400 | 6.056 | |
| 400 | 6.056 | |||
| 400 | 6.056 | |||
| 28/03/2025 | 08:34:08.839 | 1 200 | 6.056 | |
| 300 | 6.056 | |||
| 900 | 6.056 | |||
| 1 200 | 6.056 | |||
| 28/03/2025 | 08:33:57.810 | 999 | 6.05 | |
| 999 | 6.05 | |||
| 999 | 6.05 | |||
| 28/03/2025 | 08:33:56.509 | 300 | 6.037 | |
| 300 | 6.037 | |||
| 300 | 6.037 | |||
| 28/03/2025 | 08:32:55.249 | 2 000 | 6.042 | |
| 2 000 | 6.042 | |||
| 1 001 | 6.042 | |||
| 999 | 6.042 | |||
| 28/03/2025 | 08:31:51.034 | 400 | 6.037 | |
| 400 | 6.037 | |||
| 400 | 6.037 | |||
| 28/03/2025 | 08:31:00.762 | 12 500 | 6.044 | |
| 12 500 | 6.044 | |||
| 12 500 | 6.044 | |||
| 28/03/2025 | 08:30:12.607 | 2 000 | 6.037 | |
| 1 001 | 6.037 | |||
| 999 | 6.037 | |||
| 2 000 | 6.037 | |||
| 28/03/2025 | 08:30:04.836 | 1 546 | 6.037 | |
| 1 546 | 6.037 | |||
| 547 | 6.037 | |||
| 999 | 6.037 | |||
| 28/03/2025 | 08:29:36.753 | 200 | 6.061 | |
| 200 | 6.061 | |||
| 200 | 6.061 | |||
| 28/03/2025 | 08:28:27.022 | 996 | 6.032 | |
| 996 | 6.032 | |||
| 996 | 6.032 | |||
| 28/03/2025 | 08:28:20.269 | 1 500 | 6.032 | |
| 999 | 6.032 | |||
| 501 | 6.032 | |||
| 1 500 | 6.032 | |||
| 28/03/2025 | 08:28:18.918 | 5 | 6.055 | |
| 5 | 6.055 | |||
| 5 | 6.055 | |||
| 28/03/2025 | 08:26:54.650 | 1 000 | 6.031 | |
| 999 | 6.031 | |||
| 1 | 6.031 | |||
| 1 000 | 6.031 | |||
| 28/03/2025 | 08:26:50.343 | 200 | 6.057 | |
| 200 | 6.057 | |||
| 200 | 6.057 | |||
| 28/03/2025 | 08:26:33.657 | 500 | 6.031 | |
| 500 | 6.031 | |||
| 200 | 6.031 | |||
| 300 | 6.031 | |||
| 28/03/2025 | 08:26:02.621 | 200 | 6.057 | |
| 200 | 6.057 | |||
| 200 | 6.057 | |||
| 28/03/2025 | 08:25:26.095 | 1 000 | 6.031 | |
| 1 000 | 6.031 | |||
| 1 | 6.031 | |||
| 999 | 6.031 | |||
| 28/03/2025 | 08:25:05.495 | 100 | 6.057 | |
| 100 | 6.057 | |||
| 100 | 6.057 | |||
| 28/03/2025 | 08:24:51.246 | 10 000 | 6.042 | |
| 10 000 | 6.042 | |||
| 10 000 | 6.042 | |||
| 28/03/2025 | 08:24:46.434 | 6 600 | 6.041 | |
| 6 600 | 6.041 | |||
| 6 600 | 6.041 | |||
| 28/03/2025 | 08:24:40.232 | 15 | 6.041 | |
| 15 | 6.041 | |||
| 15 | 6.041 | |||
| 28/03/2025 | 08:24:31.865 | 5 000 | 6.042 | |
| 5 000 | 6.042 | |||
| 5 000 | 6.042 | |||
| 28/03/2025 | 08:24:17.064 | 503 | 6.042 | |
| 503 | 6.042 | |||
| 503 | 6.042 | |||
| 28/03/2025 | 08:24:05.248 | 3 250 | 6.031 | |
| 2 750 | 6.031 | |||
| 500 | 6.031 | |||
| 3 250 | 6.031 | |||
| 28/03/2025 | 08:24:00.267 | 999 | 6.042 | |
| 999 | 6.042 | |||
| 999 | 6.042 | |||
| 28/03/2025 | 08:23:56.751 | 999 | 6.042 | |
| 999 | 6.042 | |||
| 999 | 6.042 | |||
| 28/03/2025 | 08:23:51.948 | 5 999 | 6.042 | |
| 999 | 6.042 | |||
| 5 999 | 6.042 | |||
| 5 000 | 6.042 | |||
| 28/03/2025 | 08:23:50.110 | 1 000 | 6.063 | |
| 1 000 | 6.063 | |||
| 1 000 | 6.063 | |||
| 28/03/2025 | 08:23:41.496 | 33 | 6.067 | |
| 33 | 6.067 | |||
| 33 | 6.067 | |||
| 28/03/2025 | 08:23:33.559 | 10 000 | 6.05 | |
| 7 000 | 6.05 | |||
| 5 000 | 6.05 | |||
| 5 000 | 6.05 | |||
| 3 000 | 6.05 | |||
| 28/03/2025 | 08:23:28.263 | 12 500 | 6.025 | |
| 999 | 6.025 | |||
| 12 500 | 6.025 | |||
| 5 000 | 6.025 | |||
| 6 501 | 6.025 | |||
| 28/03/2025 | 08:23:20.981 | 6 600 | 6.049 | |
| 6 600 | 6.049 | |||
| 6 600 | 6.049 | |||
| 28/03/2025 | 08:23:16.982 | 6 600 | 6.049 | |
| 6 600 | 6.049 | |||
| 6 600 | 6.049 | |||
| 28/03/2025 | 08:23:10.132 | 4 503 | 6.027 | |
| 4 503 | 6.027 | |||
| 4 503 | 6.027 | |||
| 28/03/2025 | 08:23:10.070 | 999 | 6.027 | |
| 999 | 6.027 | |||
| 999 | 6.027 | |||
| 28/03/2025 | 08:23:04.341 | 6 998 | 6.027 | |
| 5 999 | 6.027 | |||
| 999 | 6.027 | |||
| 6 998 | 6.027 | |||
| 28/03/2025 | 08:22:58.240 | 3 500 | 6.05 | |
| 3 500 | 6.05 | |||
| 999 | 6.05 | |||
| 2 501 | 6.05 | |||
| 28/03/2025 | 08:22:28.263 | 600 | 6.027 | |
| 600 | 6.027 | |||
| 600 | 6.027 | |||
| 28/03/2025 | 08:22:23.967 | 200 | 6.06 | |
| 200 | 6.06 | |||
| 200 | 6.06 | |||
| 28/03/2025 | 08:22:03.115 | 18 920 | 6.05 | |
| 18 920 | 6.05 | |||
| 3 000 | 6.05 | |||
| 15 920 | 6.05 | |||
| 28/03/2025 | 08:21:48.012 | 6 600 | 6.049 | |
| 6 600 | 6.049 | |||
| 6 600 | 6.049 | |||
| 28/03/2025 | 08:21:44.351 | 6 600 | 6.049 | |
| 6 600 | 6.049 | |||
| 3 900 | 6.049 | |||
| 2 500 | 6.049 | |||
| 200 | 6.049 | |||
| 28/03/2025 | 08:21:28.317 | 2 801 | 6.025 | |
| 2 801 | 6.025 | |||
| 2 000 | 6.025 | |||
| 801 | 6.025 | |||
| 28/03/2025 | 08:21:10.002 | 9 699 | 6.025 | |
| 2 000 | 6.025 | |||
| 6 700 | 6.025 | |||
| 9 699 | 6.025 | |||
| 999 | 6.025 | |||
| 28/03/2025 | 08:20:36.296 | 200 | 6.025 | |
| 200 | 6.025 | |||
| 200 | 6.025 | |||
| 28/03/2025 | 08:19:55.061 | 340 | 6.025 | |
| 340 | 6.025 | |||
| 340 | 6.025 | |||
| 28/03/2025 | 08:19:37.684 | 80 | 6.05 | |
| 80 | 6.05 | |||
| 80 | 6.05 | |||
| 28/03/2025 | 08:18:44.847 | 1 500 | 6.025 | |
| 999 | 6.025 | |||
| 1 500 | 6.025 | |||
| 501 | 6.025 | |||
| 28/03/2025 | 08:18:43.243 | 30 | 6.049 | |
| 30 | 6.049 | |||
| 30 | 6.049 | |||
| 28/03/2025 | 08:18:19.563 | 3 940 | 6.014 | |
| 1 300 | 6.014 | |||
| 3 940 | 6.014 | |||
| 690 | 6.014 | |||
| 450 | 6.014 | |||
| 1 000 | 6.014 | |||
| 500 | 6.014 | |||
| 28/03/2025 | 08:18:19.426 | 2 000 | 6.014 | |
| 200 | 6.014 | |||
| 2 000 | 6.014 | |||
| 501 | 6.014 | |||
| 300 | 6.014 | |||
| 999 | 6.014 | |||
| 28/03/2025 | 08:16:37.012 | 5 000 | 6.04 | |
| 5 000 | 6.04 | |||
| 5 000 | 6.04 | |||
| 28/03/2025 | 08:16:34.728 | 150 | 6.024 | |
| 150 | 6.024 | |||
| 150 | 6.024 | |||
| 28/03/2025 | 08:16:27.905 | 9 000 | 6.05 | |
| 4 000 | 6.05 | |||
| 479 | 6.05 | |||
| 1 000 | 6.05 | |||
| 5 827 | 6.05 | |||
| 194 | 6.05 | |||
| 500 | 6.05 | |||
| 5 000 | 6.05 | |||
| 1 000 | 6.05 | |||
| 28/03/2025 | 08:14:54.725 | 13 646 | 6.021 | |
| 750 | 6.021 | |||
| 8 000 | 6.021 | |||
| 6 700 | 6.021 | |||
| 4 521 | 6.021 | |||
| 100 | 6.021 | |||
| 275 | 6.021 | |||
| 5 000 | 6.021 | |||
| 947 | 6.021 | |||
| 999 | 6.021 | |||
| 28/03/2025 | 08:14:54.690 | 2 000 | 6.021 | |
| 2 000 | 6.021 | |||
| 2 000 | 6.021 | |||
| 28/03/2025 | 08:14:42.393 | 300 | 6.05 | |
| 300 | 6.05 | |||
| 300 | 6.05 | |||
| 28/03/2025 | 08:14:15.655 | 350 | 6.05 | |
| 350 | 6.05 | |||
| 350 | 6.05 | |||
| 28/03/2025 | 08:13:47.755 | 474 | 6.05 | |
| 474 | 6.05 | |||
| 474 | 6.05 | |||
| 28/03/2025 | 08:13:28.688 | 4 500 | 6.05 | |
| 4 500 | 6.05 | |||
| 2 500 | 6.05 | |||
| 2 000 | 6.05 | |||
| 28/03/2025 | 08:13:14.683 | 165 | 6.05 | |
| 165 | 6.05 | |||
| 165 | 6.05 | |||
| 28/03/2025 | 08:12:01.621 | 2 | 6.05 | |
| 2 | 6.05 | |||
| 2 | 6.05 | |||
| 28/03/2025 | 08:11:51.622 | 366 | 6.07 | |
| 166 | 6.07 | |||
| 366 | 6.07 | |||
| 200 | 6.07 | |||
| 28/03/2025 | 08:11:25.485 | 70 | 6.07 | |
| 70 | 6.07 | |||
| 70 | 6.07 | |||
| 28/03/2025 | 08:11:02.430 | 130 | 6.07 | |
| 130 | 6.07 | |||
| 130 | 6.07 | |||
| 28/03/2025 | 08:10:50.822 | 4 000 | 6.05 | |
| 738 | 6.05 | |||
| 4 000 | 6.05 | |||
| 3 262 | 6.05 | |||
| 28/03/2025 | 08:10:48.584 | 200 | 6.07 | |
| 200 | 6.07 | |||
| 200 | 6.07 | |||
| 28/03/2025 | 08:10:11.301 | 40 | 6.069 | |
| 40 | 6.069 | |||
| 40 | 6.069 | |||
| 28/03/2025 | 08:10:08.907 | 2 | 6.044 | |
| 2 | 6.044 | |||
| 2 | 6.044 | |||
| 28/03/2025 | 08:09:57.449 | 2 000 | 6.05 | |
| 2 000 | 6.05 | |||
| 2 000 | 6.05 | |||
| 28/03/2025 | 08:09:56.882 | 360 | 6.05 | |
| 360 | 6.05 | |||
| 360 | 6.05 | |||
| 28/03/2025 | 08:09:28.026 | 100 | 6.036 | |
| 100 | 6.036 | |||
| 100 | 6.036 | |||
| 28/03/2025 | 08:08:20.161 | 800 | 6.05 | |
| 800 | 6.05 | |||
| 800 | 6.05 | |||
| 28/03/2025 | 08:07:24.744 | 1 000 | 6.05 | |
| 1 000 | 6.05 | |||
| 1 000 | 6.05 | |||
| 28/03/2025 | 08:07:04.686 | 3 000 | 6.06 | |
| 3 000 | 6.06 | |||
| 3 000 | 6.06 | |||
| 28/03/2025 | 08:06:33.378 | 10 000 | 6.043 | |
| 10 000 | 6.043 | |||
| 5 000 | 6.043 | |||
| 2 501 | 6.043 | |||
| 2 499 | 6.043 | |||
| 28/03/2025 | 08:06:11.087 | 500 | 6.069 | |
| 500 | 6.069 | |||
| 500 | 6.069 | |||
| 28/03/2025 | 08:06:11.018 | 2 500 | 6.069 | |
| 2 500 | 6.069 | |||
| 2 500 | 6.069 | |||
| 28/03/2025 | 08:05:31.342 | 2 684 | 6.039 | |
| 18 | 6.039 | |||
| 300 | 6.039 | |||
| 66 | 6.039 | |||
| 2 684 | 6.039 | |||
| 800 | 6.039 | |||
| 1 000 | 6.039 | |||
| 500 | 6.039 | |||
| 28/03/2025 | 08:05:30.757 | 17 065 | 6.039 | |
| 455 | 6.039 | |||
| 2 699 | 6.039 | |||
| 900 | 6.039 | |||
| 800 | 6.039 | |||
| 66 | 6.039 | |||
| 156 | 6.039 | |||
| 1 149 | 6.039 | |||
| 350 | 6.039 | |||
| 10 000 | 6.039 | |||
| 65 | 6.039 | |||
| 1 000 | 6.039 | |||
| 2 000 | 6.039 | |||
| 5 065 | 6.039 | |||
| 454 | 6.039 | |||
| 500 | 6.039 | |||
| 500 | 6.039 | |||
| 5 000 | 6.039 | |||
| 540 | 6.039 | |||
| 600 | 6.039 | |||
| 1 831 | 6.039 | |||
| 28/03/2025 | 08:05:27.820 | 16 356 | 6.05 | |
| 220 | 6.05 | |||
| 100 | 6.05 | |||
| 300 | 6.05 | |||
| 350 | 6.05 | |||
| 20 | 6.05 | |||
| 200 | 6.05 | |||
| 500 | 6.05 | |||
| 16 356 | 6.05 | |||
| 245 | 6.05 | |||
| 13 221 | 6.05 | |||
| 1 000 | 6.05 | |||
| 200 | 6.05 | |||
| 28/03/2025 | 08:04:07.455 | 7 099 | 6.059 | |
| 6 700 | 6.059 | |||
| 7 099 | 6.059 | |||
| 399 | 6.059 | |||
| 28/03/2025 | 08:03:54.974 | 16 | 6.08 | |
| 16 | 6.08 | |||
| 16 | 6.08 | |||
| 28/03/2025 | 08:03:54.258 | 150 | 6.089 | |
| 150 | 6.089 | |||
| 150 | 6.089 | |||
| 28/03/2025 | 08:03:33.491 | 380 | 6.054 | |
| 380 | 6.054 | |||
| 380 | 6.054 | |||
| 28/03/2025 | 08:03:31.803 | 415 | 6.054 | |
| 415 | 6.054 | |||
| 300 | 6.054 | |||
| 115 | 6.054 | |||
| 28/03/2025 | 08:00:25.497 | 1 000 | 6.052 | |
| 1 000 | 6.052 | |||
| 1 000 | 6.052 | |||
| 28/03/2025 | 08:00:22.327 | 40 | 6.052 | |
| 40 | 6.052 | |||
| 40 | 6.052 | |||
| 28/03/2025 | 08:00:14.539 | 500 | 6.099 | |
| 300 | 6.099 | |||
| 500 | 6.099 | |||
| 200 | 6.099 | |||
| 28/03/2025 | 07:59:57.770 | 350 | 6.054 | |
| 350 | 6.054 | |||
| 350 | 6.054 | |||
| 28/03/2025 | 07:59:23.455 | 100 | 6.054 | |
| 100 | 6.054 | |||
| 100 | 6.054 | |||
| 28/03/2025 | 07:58:54.607 | 125 | 6.054 | |
| 50 | 6.054 | |||
| 125 | 6.054 | |||
| 75 | 6.054 | |||
| 28/03/2025 | 07:58:54.445 | 3 496 | 6.054 | |
| 3 496 | 6.054 | |||
| 272 | 6.054 | |||
| 1 816 | 6.054 | |||
| 333 | 6.054 | |||
| 450 | 6.054 | |||
| 100 | 6.054 | |||
| 500 | 6.054 | |||
| 25 | 6.054 | |||
| 28/03/2025 | 07:58:11.554 | 300 | 6.079 | |
| 300 | 6.079 | |||
| 300 | 6.079 | |||
| 28/03/2025 | 07:58:11.464 | 450 | 6.08 | |
| 450 | 6.08 | |||
| 450 | 6.08 | |||
| 28/03/2025 | 07:55:46.976 | 150 | 6.081 | |
| 150 | 6.081 | |||
| 150 | 6.081 | |||
| 28/03/2025 | 07:55:25.002 | 635 | 6.081 | |
| 635 | 6.081 | |||
| 635 | 6.081 | |||
| 28/03/2025 | 07:55:16.291 | 25 | 6.081 | |
| 25 | 6.081 | |||
| 25 | 6.081 | |||
| 28/03/2025 | 07:52:50.661 | 2 835 | 6.082 | |
| 400 | 6.082 | |||
| 2 835 | 6.082 | |||
| 2 435 | 6.082 | |||
| 28/03/2025 | 07:50:09.161 | 3 065 | 6.072 | |
| 1 520 | 6.072 | |||
| 1 545 | 6.072 | |||
| 3 065 | 6.072 | |||
| 28/03/2025 | 07:49:54.583 | 200 | 6.10 | |
| 200 | 6.10 | |||
| 200 | 6.10 | |||
| 28/03/2025 | 07:49:33.582 | 200 | 6.10 | |
| 200 | 6.10 | |||
| 200 | 6.10 | |||
| 28/03/2025 | 07:49:27.941 | 300 | 6.109 | |
| 300 | 6.109 | |||
| 300 | 6.109 | |||
| 28/03/2025 | 07:46:04.262 | 1 000 | 6.109 | |
| 1 000 | 6.109 | |||
| 1 000 | 6.109 | |||
| 28/03/2025 | 07:45:43.140 | 2 000 | 6.109 | |
| 2 000 | 6.109 | |||
| 2 000 | 6.109 | |||
| 28/03/2025 | 07:44:02.723 | 20 | 6.11 | |
| 20 | 6.11 | |||
| 20 | 6.11 | |||
| 28/03/2025 | 07:43:58.189 | 8 080 | 6.10 | |
| 8 080 | 6.10 | |||
| 8 080 | 6.10 | |||
| 28/03/2025 | 07:43:48.830 | 1 000 | 6.083 | |
| 1 000 | 6.083 | |||
| 1 000 | 6.083 | |||
| 28/03/2025 | 07:42:59.783 | 1 150 | 6.077 | |
| 1 150 | 6.077 | |||
| 1 150 | 6.077 | |||
| 28/03/2025 | 07:42:56.059 | 1 920 | 6.10 | |
| 1 510 | 6.10 | |||
| 1 920 | 6.10 | |||
| 410 | 6.10 | |||
| 28/03/2025 | 07:42:52.287 | 340 | 6.109 | |
| 340 | 6.109 | |||
| 340 | 6.109 | |||
| 28/03/2025 | 07:41:25.132 | 39 | 6.101 | |
| 39 | 6.101 | |||
| 39 | 6.101 | |||
| 28/03/2025 | 07:41:02.212 | 11 | 6.12 | |
| 11 | 6.12 | |||
| 11 | 6.12 | |||
| 28/03/2025 | 07:40:47.674 | 169 | 6.10 | |
| 169 | 6.10 | |||
| 169 | 6.10 | |||
| 28/03/2025 | 07:39:12.084 | 23 321 | 6.10 | |
| 23 321 | 6.10 | |||
| 2 050 | 6.10 | |||
| 8 091 | 6.10 | |||
| 13 180 | 6.10 | |||
| 28/03/2025 | 07:37:47.482 | 1 418 | 6.099 | |
| 1 418 | 6.099 | |||
| 1 418 | 6.099 | |||
| 28/03/2025 | 07:37:14.206 | 990 | 6.099 | |
| 990 | 6.099 | |||
| 990 | 6.099 | |||
| 28/03/2025 | 07:36:15.731 | 500 | 6.072 | |
| 500 | 6.072 | |||
| 500 | 6.072 | |||
| 28/03/2025 | 07:34:21.618 | 9 | 6.099 | |
| 9 | 6.099 | |||
| 9 | 6.099 | |||
| 28/03/2025 | 07:33:06.408 | 100 | 6.099 | |
| 100 | 6.099 | |||
| 100 | 6.099 | |||
| 28/03/2025 | 07:32:39.124 | 10 | 6.099 | |
| 10 | 6.099 | |||
| 10 | 6.099 | |||
| 28/03/2025 | 07:32:27.290 | 400 | 6.07 | |
| 400 | 6.07 | |||
| 400 | 6.07 | |||
| 28/03/2025 | 07:31:51.985 | 80 | 6.099 | |
| 80 | 6.099 | |||
| 80 | 6.099 | |||
| 28/03/2025 | 07:30:55.991 | 164 | 6.099 | |
| 164 | 6.099 | |||
| 164 | 6.099 | |||
| 28/03/2025 | 07:30:52.886 | 68 | 6.099 | |
| 68 | 6.099 | |||
| 68 | 6.099 | |||
| 28/03/2025 | 07:30:51.384 | 17 | 6.071 | |
| 17 | 6.071 | |||
| 17 | 6.071 | |||
| 28/03/2025 | 07:30:38.728 | 150 | 6.071 | |
| 150 | 6.071 | |||
| 150 | 6.071 | |||
| 28/03/2025 | 07:30:28.212 | 150 | 6.071 | |
| 150 | 6.071 | |||
| 150 | 6.071 | |||
| 28/03/2025 | 07:30:06.599 | 10 336 | 6.07 | |
| 10 336 | 6.07 | |||
| 1 500 | 6.07 | |||
| 109 | 6.07 | |||
| 50 | 6.07 | |||
| 540 | 6.07 | |||
| 400 | 6.07 | |||
| 4 700 | 6.07 | |||
| 2 222 | 6.07 | |||
| 70 | 6.07 | |||
| 200 | 6.07 | |||
| 30 | 6.07 | |||
| 515 | 6.07 | |||
| 28/03/2025 | 07:30:06.545 | 2 850 | 6.07 | |
| 998 | 6.07 | |||
| 992 | 6.07 | |||
| 350 | 6.07 | |||
| 2 500 | 6.07 | |||
| 300 | 6.07 | |||
| 400 | 6.07 | |||
| 100 | 6.07 | |||
| 60 | 6.07 | |||
| 28/03/2025 | 07:30:05.047 | 10 229 | 6.10 | |
| 2 | 6.10 | |||
| 2 000 | 6.10 | |||
| 268 | 6.10 | |||
| 7 | 6.10 | |||
| 2 | 6.10 | |||
| 856 | 6.10 | |||
| 4 | 6.10 | |||
| 166 | 6.10 | |||
| 1 703 | 6.10 | |||
| 491 | 6.10 | |||
| 130 | 6.10 | |||
| 2 000 | 6.10 | |||
| 2 000 | 6.10 | |||
| 50 | 6.10 | |||
| 200 | 6.10 | |||
| 14 | 6.10 | |||
| 1 920 | 6.10 | |||
| 5 | 6.10 | |||
| 244 | 6.10 | |||
| 70 | 6.10 | |||
| 2 000 | 6.10 | |||
| 195 | 6.10 | |||
| 310 | 6.10 | |||
| 163 | 6.10 | |||
| 300 | 6.10 | |||
| 80 | 6.10 | |||
| 50 | 6.10 | |||
| 50 | 6.10 | |||
| 226 | 6.10 | |||
| 10 | 6.10 | |||
| 10 | 6.10 | |||
| 80 | 6.10 | |||
| 500 | 6.10 | |||
| 1 000 | 6.10 | |||
| 100 | 6.10 | |||
| 400 | 6.10 | |||
| 2 500 | 6.10 | |||
| 150 | 6.10 | |||
| 200 | 6.10 | |||
| 2 | 6.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 102.98 / Ask: 103.04
Turnover: 7 650 TEUR -
Rheinmetall AG
Bid: 1 340.00
Ask: 1 341.50
Turnover: 6 953 TEUR -
BYD Co. Ltd.
Bid: 48.46 / Ask: 48.49
Turnover: 3 848 TEUR -
Tesla Inc.
Bid: 253.85 / Ask: 254.15
Turnover: 3 618 TEUR -
MicroStrategy Inc.
Bid: 292.20 / Ask: 292.90
Turnover: 3 527 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 09:05:18
Last Update:
28/03/2025 @ 09:05:18