Tradegate Exchange

PayPal Holdings Inc.

486

378

76.94

Date	Time	Volume	Order Volume	Price
06/02/2025	11:12:27.586	370		76.94
			250	76.94
			120	76.94
			370	76.94
06/02/2025	11:11:53.312	100		76.94
			100	76.94
			100	76.94
06/02/2025	11:11:17.748	50		76.94
			10	76.94
			40	76.94
			50	76.94
06/02/2025	11:09:03.353	250		76.91
			250	76.91
			250	76.91
06/02/2025	11:09:02.916	288		76.90
			288	76.90
			288	76.90
06/02/2025	11:08:49.735	104		76.88
			104	76.88
			104	76.88
06/02/2025	11:08:11.057	12		76.87
			12	76.87
			12	76.87
06/02/2025	11:08:08.263	100		76.87
			100	76.87
			100	76.87
06/02/2025	11:08:01.254	2		76.87
			2	76.87
			2	76.87
06/02/2025	11:07:56.235	84		76.88
			20	76.88
			84	76.88
			64	76.88
06/02/2025	11:07:15.620	250		76.88
			250	76.88
			250	76.88
06/02/2025	11:05:25.942	7		76.87
			7	76.87
			7	76.87
06/02/2025	11:04:43.895	12		76.87
			12	76.87
			12	76.87
06/02/2025	11:04:27.662	25		76.80
			25	76.80
			25	76.80
06/02/2025	11:03:45.659	50		76.87
			50	76.87
			50	76.87
06/02/2025	11:03:06.570	235		76.80
			44	76.80
			191	76.80
			235	76.80
06/02/2025	11:02:36.654	250		76.80
			250	76.80
			250	76.80
06/02/2025	11:02:22.034	14		76.77
			14	76.77
			14	76.77
06/02/2025	11:02:01.444	90		76.75
			90	76.75
			90	76.75
06/02/2025	11:01:38.173	65		76.76
			65	76.76
			65	76.76
06/02/2025	11:01:18.831	78		76.76
			78	76.76
			78	76.76
06/02/2025	11:01:12.861	14		76.76
			14	76.76
			14	76.76
06/02/2025	10:59:51.562	100		76.77
			100	76.77
			100	76.77
06/02/2025	10:59:34.445	5		76.77
			5	76.77
			5	76.77
06/02/2025	10:59:20.746	1 750		76.80
			1 750	76.80
			1 450	76.80
			300	76.80
06/02/2025	10:58:42.547	250		76.76
			250	76.76
			250	76.76
06/02/2025	10:58:16.146	46		76.76
			46	76.76
			46	76.76
06/02/2025	10:58:01.385	100		76.76
			100	76.76
			100	76.76
06/02/2025	10:57:27.850	50		76.75
			50	76.75
			50	76.75
06/02/2025	10:57:21.729	250		76.75
			250	76.75
			250	76.75
06/02/2025	10:56:55.169	20		76.74
			20	76.74
			20	76.74
06/02/2025	10:56:46.373	65		76.74
			65	76.74
			65	76.74
06/02/2025	10:56:29.550	20		76.74
			20	76.74
			20	76.74
06/02/2025	10:55:21.203	20		76.74
			20	76.74
			20	76.74
06/02/2025	10:54:21.637	70		76.74
			67	76.74
			3	76.74
			70	76.74
06/02/2025	10:53:16.724	50		76.65
			25	76.65
			25	76.65
			50	76.65
06/02/2025	10:52:41.457	10		76.74
			10	76.74
			10	76.74
06/02/2025	10:51:15.544	8		76.74
			8	76.74
			8	76.74
06/02/2025	10:51:03.719	15		76.74
			15	76.74
			15	76.74
06/02/2025	10:50:33.382	15		76.74
			15	76.74
			15	76.74
06/02/2025	10:50:21.053	40		76.74
			40	76.74
			40	76.74
06/02/2025	10:49:52.409	30		76.74
			30	76.74
			30	76.74
06/02/2025	10:48:16.143	235		76.70
			235	76.70
			225	76.70
			10	76.70
06/02/2025	10:47:58.852	250		76.69
			250	76.69
			250	76.69
06/02/2025	10:46:37.433	25		76.70
			25	76.70
			25	76.70
06/02/2025	10:46:35.660	50		76.70
			50	76.70
			50	76.70
06/02/2025	10:46:18.495	30		76.69
			30	76.69
			30	76.69
06/02/2025	10:46:12.287	13		76.69
			13	76.69
			13	76.69
06/02/2025	10:45:59.160	65		76.69
			65	76.69
			65	76.69
06/02/2025	10:44:54.022	40		76.69
			40	76.69
			40	76.69
06/02/2025	10:44:25.445	50		76.69
			50	76.69
			50	76.69
06/02/2025	10:44:14.728	15		76.69
			15	76.69
			15	76.69
06/02/2025	10:44:05.486	20		76.69
			20	76.69
			20	76.69
06/02/2025	10:43:54.985	25		76.69
			25	76.69
			25	76.69
06/02/2025	10:43:54.553	20		76.69
			20	76.69
			20	76.69
06/02/2025	10:41:51.047	65		76.68
			65	76.68
			65	76.68
06/02/2025	10:41:06.428	30		76.68
			30	76.68
			30	76.68
06/02/2025	10:41:05.746	27		76.68
			27	76.68
			27	76.68
06/02/2025	10:40:54.484	40		76.68
			40	76.68
			40	76.68
06/02/2025	10:39:24.591	30		76.69
			30	76.69
			30	76.69
06/02/2025	10:39:13.496	150		76.69
			150	76.69
			150	76.69
06/02/2025	10:38:10.344	14		76.69
			14	76.69
			14	76.69
06/02/2025	10:37:56.711	100		76.69
			100	76.69
			100	76.69
06/02/2025	10:37:43.925	5		76.69
			5	76.69
			5	76.69
06/02/2025	10:36:15.717	8		76.69
			8	76.69
			8	76.69
06/02/2025	10:35:10.114	4		76.62
			4	76.62
			4	76.62
06/02/2025	10:34:45.785	100		76.69
			100	76.69
			100	76.69
06/02/2025	10:34:44.677	100		76.69
			100	76.69
			100	76.69
06/02/2025	10:34:22.326	15		76.69
			15	76.69
			15	76.69
06/02/2025	10:34:17.865	50		76.69
			50	76.69
			50	76.69
06/02/2025	10:33:39.206	20		76.61
			20	76.61
			20	76.61
06/02/2025	10:32:47.696	200		76.69
			200	76.69
			200	76.69
06/02/2025	10:32:27.003	5		76.62
			5	76.62
			5	76.62
06/02/2025	10:32:03.880	40		76.68
			40	76.68
			40	76.68
06/02/2025	10:32:03.212	100		76.68
			100	76.68
			100	76.68
06/02/2025	10:30:48.892	30		76.69
			30	76.69
			30	76.69
06/02/2025	10:30:43.436	50		76.69
			50	76.69
			50	76.69
06/02/2025	10:30:30.979	15		76.68
			15	76.68
			15	76.68
06/02/2025	10:29:13.278	10		76.69
			10	76.69
			10	76.69
06/02/2025	10:29:12.896	7		76.69
			7	76.69
			7	76.69
06/02/2025	10:29:06.913	30		76.69
			30	76.69
			30	76.69
06/02/2025	10:29:02.379	250		76.65
			250	76.65
			250	76.65
06/02/2025	10:28:49.874	20		76.64
			20	76.64
			20	76.64
06/02/2025	10:26:41.863	30		76.69
			30	76.69
			30	76.69
06/02/2025	10:26:33.619	10		76.69
			10	76.69
			10	76.69
06/02/2025	10:25:43.354	60		76.69
			60	76.69
			60	76.69
06/02/2025	10:25:25.055	70		76.63
			70	76.63
			70	76.63
06/02/2025	10:23:54.670	2		76.69
			2	76.69
			2	76.69
06/02/2025	10:23:10.960	20		76.69
			20	76.69
			20	76.69
06/02/2025	10:22:27.666	7		76.69
			7	76.69
			7	76.69
06/02/2025	10:21:09.024	15		76.69
			15	76.69
			15	76.69
06/02/2025	10:20:08.355	100		76.69
			100	76.69
			100	76.69
06/02/2025	10:19:36.168	100		76.69
			100	76.69
			100	76.69
06/02/2025	10:18:43.806	50		76.69
			50	76.69
			50	76.69
06/02/2025	10:18:40.289	11		76.62
			11	76.62
			11	76.62
06/02/2025	10:18:19.908	20		76.62
			20	76.62
			20	76.62
06/02/2025	10:17:14.349	60		76.69
			60	76.69
			60	76.69
06/02/2025	10:16:38.040	100		76.61
			100	76.61
			100	76.61
06/02/2025	10:15:51.693	13		76.68
			13	76.68
			13	76.68
06/02/2025	10:15:47.890	4		76.68
			4	76.68
			4	76.68
06/02/2025	10:15:02.014	4		76.69
			4	76.69
			4	76.69
06/02/2025	10:14:53.122	130		76.69
			130	76.69
			130	76.69
06/02/2025	10:13:44.128	15		76.69
			15	76.69
			15	76.69
06/02/2025	10:13:34.390	50		76.69
			50	76.69
			50	76.69
06/02/2025	10:13:16.284	30		76.69
			30	76.69
			30	76.69
06/02/2025	10:13:07.964	25		76.69
			25	76.69
			25	76.69
06/02/2025	10:12:54.906	16		76.69
			16	76.69
			16	76.69
06/02/2025	10:12:48.518	39		76.69
			39	76.69
			39	76.69
06/02/2025	10:12:42.096	12		76.69
			12	76.69
			12	76.69
06/02/2025	10:12:08.149	30		76.69
			30	76.69
			30	76.69
06/02/2025	10:12:03.957	50		76.65
			50	76.65
			50	76.65
06/02/2025	10:11:36.388	10		76.69
			10	76.69
			10	76.69
06/02/2025	10:11:06.646	13		76.69
			13	76.69
			13	76.69
06/02/2025	10:10:59.040	70		76.69
			70	76.69
			70	76.69
06/02/2025	10:10:47.070	25		76.69
			25	76.69
			25	76.69
06/02/2025	10:09:01.490	88		76.69
			88	76.69
			88	76.69
06/02/2025	10:08:39.982	11		76.69
			11	76.69
			11	76.69
06/02/2025	10:08:39.880	50		76.65
			40	76.65
			50	76.65
			10	76.65
06/02/2025	10:08:31.762	250		76.65
			250	76.65
			250	76.65
06/02/2025	10:07:36.737	200		76.60
			200	76.60
			200	76.60
06/02/2025	10:07:27.999	30		76.64
			30	76.64
			2	76.64
			28	76.64
06/02/2025	10:07:11.791	100		76.61
			100	76.61
			100	76.61
06/02/2025	10:06:57.863	38		76.61
			38	76.61
			38	76.61
06/02/2025	10:05:58.575	3		76.62
			3	76.62
			3	76.62
06/02/2025	10:05:20.640	26		76.64
			26	76.64
			26	76.64
06/02/2025	10:04:50.821	10		76.64
			10	76.64
			10	76.64
06/02/2025	10:03:26.479	40		76.64
			40	76.64
			40	76.64
06/02/2025	10:03:02.795	3		76.58
			3	76.58
			3	76.58
06/02/2025	10:02:31.808	20		76.64
			20	76.64
			20	76.64
06/02/2025	10:02:26.005	50		76.58
			50	76.58
			50	76.58
06/02/2025	10:00:18.707	250		76.64
			250	76.64
			250	76.64
06/02/2025	10:00:16.841	65		76.64
			65	76.64
			65	76.64
06/02/2025	09:59:58.366	15		76.64
			15	76.64
			15	76.64
06/02/2025	09:57:47.506	7		76.68
			7	76.68
			7	76.68
06/02/2025	09:57:41.935	60		76.68
			60	76.68
			60	76.68
06/02/2025	09:56:41.165	100		76.66
			100	76.66
			100	76.66
06/02/2025	09:56:33.423	6		76.66
			6	76.66
			6	76.66
06/02/2025	09:55:18.653	17		76.66
			17	76.66
			17	76.66
06/02/2025	09:55:04.259	10		76.66
			10	76.66
			10	76.66
06/02/2025	09:54:56.094	60		76.66
			60	76.66
			60	76.66
06/02/2025	09:54:30.963	15		76.68
			15	76.68
			15	76.68
06/02/2025	09:54:21.545	6		76.68
			6	76.68
			6	76.68
06/02/2025	09:53:59.167	1		76.68
			1	76.68
			1	76.68
06/02/2025	09:53:32.637	10		76.68
			10	76.68
			10	76.68
06/02/2025	09:53:27.705	75		76.59
			75	76.59
			25	76.59
			50	76.59
06/02/2025	09:53:18.776	150		76.68
			150	76.68
			150	76.68
06/02/2025	09:52:35.054	10		76.68
			10	76.68
			10	76.68
06/02/2025	09:52:00.737	38		76.68
			38	76.68
			38	76.68
06/02/2025	09:51:47.789	20		76.68
			20	76.68
			20	76.68
06/02/2025	09:51:47.566	240		76.68
			100	76.68
			50	76.68
			240	76.68
			90	76.68
06/02/2025	09:49:25.249	250		76.69
			250	76.69
			250	76.69
06/02/2025	09:49:10.026	50		76.69
			50	76.69
			50	76.69
06/02/2025	09:48:46.467	2		76.69
			2	76.69
			2	76.69
06/02/2025	09:48:45.853	200		76.65
			200	76.65
			200	76.65
06/02/2025	09:48:40.096	13		76.69
			13	76.69
			13	76.69
06/02/2025	09:48:36.019	75		76.69
			75	76.69
			75	76.69
06/02/2025	09:48:02.067	20		76.65
			20	76.65
			20	76.65
06/02/2025	09:46:09.656	18		76.65
			18	76.65
			18	76.65
06/02/2025	09:45:34.409	15		76.65
			15	76.65
			15	76.65
06/02/2025	09:45:32.754	55		76.65
			55	76.65
			55	76.65
06/02/2025	09:45:14.373	14		76.69
			14	76.69
			14	76.69
06/02/2025	09:43:42.065	106		76.65
			106	76.65
			106	76.65
06/02/2025	09:43:16.126	12		76.65
			12	76.65
			12	76.65
06/02/2025	09:43:10.302	11		76.64
			11	76.64
			11	76.64
06/02/2025	09:42:46.561	10		76.76
			10	76.76
			10	76.76
06/02/2025	09:41:44.929	18		76.65
			18	76.65
			18	76.65
06/02/2025	09:41:30.036	100		76.65
			25	76.65
			75	76.65
			100	76.65
06/02/2025	09:40:13.276	70		76.76
			10	76.76
			50	76.76
			10	76.76
			70	76.76
06/02/2025	09:39:15.126	250		76.75
			250	76.75
			250	76.75
06/02/2025	09:37:52.432	28		76.75
			28	76.75
			28	76.75
06/02/2025	09:37:51.017	10		76.75
			10	76.75
			10	76.75
06/02/2025	09:37:50.330	20		76.75
			20	76.75
			20	76.75
06/02/2025	09:36:31.882	15		76.77
			15	76.77
			15	76.77
06/02/2025	09:35:39.069	25		76.77
			25	76.77
			25	76.77
06/02/2025	09:35:20.431	10		76.74
			10	76.74
			10	76.74
06/02/2025	09:34:18.374	130		76.66
			130	76.66
			130	76.66
06/02/2025	09:34:09.124	5		76.65
			5	76.65
			5	76.65
06/02/2025	09:34:05.837	12		76.65
			12	76.65
			12	76.65
06/02/2025	09:33:39.613	20		76.65
			20	76.65
			20	76.65
06/02/2025	09:32:26.876	50		76.63
			50	76.63
			50	76.63
06/02/2025	09:32:19.262	250		76.63
			250	76.63
			250	76.63
06/02/2025	09:31:42.323	1		76.60
			1	76.60
			1	76.60
06/02/2025	09:30:18.704	250		76.60
			250	76.60
			250	76.60
06/02/2025	09:30:08.634	11		76.62
			11	76.62
			11	76.62
06/02/2025	09:29:29.809	50		76.58
			50	76.58
			50	76.58
06/02/2025	09:29:16.453	50		76.58
			50	76.58
			1	76.58
			49	76.58
06/02/2025	09:28:43.752	250		76.56
			250	76.56
			250	76.56
06/02/2025	09:28:09.521	30		76.60
			30	76.60
			30	76.60
06/02/2025	09:27:34.083	10		76.60
			10	76.60
			10	76.60
06/02/2025	09:27:12.178	50		76.60
			50	76.60
			50	76.60
06/02/2025	09:26:56.214	55		76.60
			55	76.60
			55	76.60
06/02/2025	09:26:50.446	26		76.60
			26	76.60
			26	76.60
06/02/2025	09:26:43.336	180		76.60
			180	76.60
			180	76.60
06/02/2025	09:26:38.895	240		76.60
			240	76.60
			240	76.60
06/02/2025	09:26:27.934	6		76.60
			6	76.60
			6	76.60
06/02/2025	09:26:09.691	31		76.60
			31	76.60
			31	76.60
06/02/2025	09:25:40.850	55		76.60
			55	76.60
			5	76.60
			50	76.60
06/02/2025	09:25:23.184	250		76.59
			250	76.59
			250	76.59
06/02/2025	09:23:59.257	250		76.59
			250	76.59
			250	76.59
06/02/2025	09:23:58.572	50		76.63
			50	76.63
			50	76.63
06/02/2025	09:23:29.127	182		76.63
			4	76.63
			5	76.63
			13	76.63
			132	76.63
			50	76.63
			30	76.63
			130	76.63
06/02/2025	09:21:45.374	250		76.57
			250	76.57
			250	76.57
06/02/2025	09:21:26.800	50		76.60
			50	76.60
			50	76.60
06/02/2025	09:20:51.542	4		76.60
			4	76.60
			4	76.60
06/02/2025	09:20:13.347	13		76.60
			13	76.60
			13	76.60
06/02/2025	09:19:54.140	140		76.60
			140	76.60
			140	76.60
06/02/2025	09:19:46.459	15		76.60
			15	76.60
			15	76.60
06/02/2025	09:19:31.737	14		76.60
			14	76.60
			14	76.60
06/02/2025	09:19:28.014	200		76.60
			200	76.60
			200	76.60
06/02/2025	09:19:06.608	250		76.57
			250	76.57
			250	76.57
06/02/2025	09:19:06.205	200		76.60
			200	76.60
			200	76.60
06/02/2025	09:18:43.144	200		76.60
			200	76.60
			200	76.60
06/02/2025	09:18:25.146	100		76.60
			100	76.60
			100	76.60
06/02/2025	09:18:18.972	200		76.66
			200	76.66
			200	76.66
06/02/2025	09:18:17.683	33		76.67
			33	76.67
			33	76.67
06/02/2025	09:18:08.394	40		76.67
			40	76.67
			40	76.67
06/02/2025	09:18:07.457	47		76.67
			47	76.67
			47	76.67
06/02/2025	09:17:42.482	119		76.62
			119	76.62
			119	76.62
06/02/2025	09:17:33.011	200		76.70
			200	76.70
			200	76.70
06/02/2025	09:17:29.485	50		76.70
			50	76.70
			50	76.70
06/02/2025	09:17:29.324	30		76.70
			30	76.70
			30	76.70
06/02/2025	09:17:13.152	119		76.62
			119	76.62
			119	76.62
06/02/2025	09:16:50.253	107		76.62
			107	76.62
			107	76.62
06/02/2025	09:16:49.877	14		76.67
			14	76.67
			14	76.67
06/02/2025	09:15:38.878	250		76.59
			250	76.59
			250	76.59
06/02/2025	09:15:35.493	10		76.68
			10	76.68
			10	76.68
06/02/2025	09:15:29.796	10		76.66
			10	76.66
			10	76.66
06/02/2025	09:15:08.385	30		76.57
			30	76.57
			30	76.57
06/02/2025	09:14:43.823	5		76.66
			5	76.66
			5	76.66
06/02/2025	09:14:22.991	50		76.66
			50	76.66
			50	76.66
06/02/2025	09:14:12.752	8		76.57
			8	76.57
			8	76.57
06/02/2025	09:14:00.861	50		76.66
			50	76.66
			50	76.66
06/02/2025	09:13:34.510	100		76.66
			100	76.66
			100	76.66
06/02/2025	09:13:13.470	140		76.55
			140	76.55
			20	76.55
			120	76.55
06/02/2025	09:12:42.989	250		76.55
			250	76.55
			250	76.55
06/02/2025	09:12:25.162	10		76.55
			10	76.55
			10	76.55
06/02/2025	09:11:41.253	300		76.50
			300	76.50
			300	76.50
06/02/2025	09:11:38.159	20		76.51
			20	76.51
			20	76.51
06/02/2025	09:10:11.672	250		76.48
			250	76.48
			250	76.48
06/02/2025	09:09:50.870	40		76.48
			40	76.48
			40	76.48
06/02/2025	09:09:48.555	100		76.51
			100	76.51
			100	76.51
06/02/2025	09:08:31.434	13		76.51
			13	76.51
			13	76.51
06/02/2025	09:08:04.558	52		76.51
			52	76.51
			52	76.51
06/02/2025	09:07:54.870	30		76.51
			30	76.51
			30	76.51
06/02/2025	09:07:06.098	30		76.49
			30	76.49
			30	76.49
06/02/2025	09:06:39.261	250		76.47
			250	76.47
			250	76.47
06/02/2025	09:06:38.755	5		76.51
			5	76.51
			5	76.51
06/02/2025	09:06:04.273	8		76.52
			8	76.52
			8	76.52
06/02/2025	09:05:57.858	15		76.51
			15	76.51
			15	76.51
06/02/2025	09:05:39.316	25		76.51
			25	76.51
			25	76.51
06/02/2025	09:05:30.087	20		76.50
			20	76.50
			20	76.50
06/02/2025	09:05:18.731	35		76.50
			35	76.50
			35	76.50
06/02/2025	09:04:51.032	26		76.50
			26	76.50
			26	76.50
06/02/2025	09:04:29.026	4		76.49
			4	76.49
			4	76.49
06/02/2025	09:04:12.593	10		76.49
			10	76.49
			10	76.49
06/02/2025	09:03:54.088	10		76.44
			10	76.44
			10	76.44
06/02/2025	09:03:12.292	50		76.44
			50	76.44
			50	76.44
06/02/2025	09:02:36.563	250		76.44
			250	76.44
			250	76.44
06/02/2025	09:02:17.083	60		76.44
			60	76.44
			60	76.44
06/02/2025	09:01:40.192	20		76.47
			20	76.47
			20	76.47
06/02/2025	09:01:35.262	5		76.47
			5	76.47
			5	76.47
06/02/2025	09:01:03.700	109		76.46
			109	76.46
			109	76.46
06/02/2025	09:00:01.293	250		76.44
			250	76.44
			250	76.44
06/02/2025	09:00:00.211	98		76.46
			98	76.46
			98	76.46
06/02/2025	08:59:18.330	15		76.47
			15	76.47
			15	76.47
06/02/2025	08:58:59.660	10		76.44
			10	76.44
			10	76.44
06/02/2025	08:58:48.814	13		76.47
			13	76.47
			13	76.47
06/02/2025	08:58:27.878	40		76.45
			40	76.45
			40	76.45
06/02/2025	08:57:31.426	39		76.46
			39	76.46
			39	76.46
06/02/2025	08:57:22.639	27		76.47
			27	76.47
			27	76.47
06/02/2025	08:56:53.590	45		76.46
			45	76.46
			45	76.46
06/02/2025	08:55:49.099	55		76.45
			55	76.45
			55	76.45
06/02/2025	08:55:16.228	4		76.46
			4	76.46
			4	76.46
06/02/2025	08:54:34.223	13		76.47
			13	76.47
			13	76.47
06/02/2025	08:53:54.099	130		76.49
			130	76.49
			130	76.49
06/02/2025	08:53:53.633	20		76.49
			20	76.49
			20	76.49
06/02/2025	08:53:38.071	20		76.49
			20	76.49
			20	76.49
06/02/2025	08:53:34.132	40		76.49
			40	76.49
			40	76.49
06/02/2025	08:52:54.546	70		76.44
			70	76.44
			15	76.44
			55	76.44
06/02/2025	08:52:45.623	23		76.49
			23	76.49
			23	76.49
06/02/2025	08:52:00.973	2		76.50
			2	76.50
			2	76.50
06/02/2025	08:51:57.034	2		76.50
			2	76.50
			2	76.50
06/02/2025	08:51:54.167	20		76.50
			20	76.50
			20	76.50
06/02/2025	08:51:40.817	65		76.50
			65	76.50
			65	76.50
06/02/2025	08:51:11.105	6		76.51
			6	76.51
			6	76.51
06/02/2025	08:51:08.663	20		76.45
			20	76.45
			20	76.45
06/02/2025	08:50:26.552	9		76.51
			9	76.51
			9	76.51
06/02/2025	08:49:46.518	7		76.53
			7	76.53
			7	76.53
06/02/2025	08:48:48.982	34		76.45
			34	76.45
			34	76.45
06/02/2025	08:47:51.290	1		76.51
			1	76.51
			1	76.51
06/02/2025	08:47:28.402	40		76.44
			40	76.44
			40	76.44
06/02/2025	08:45:48.533	350		76.48
			350	76.48
			350	76.48
06/02/2025	08:45:45.617	51		76.50
			51	76.50
			51	76.50
06/02/2025	08:45:20.452	27		76.51
			27	76.51
			27	76.51
06/02/2025	08:45:06.597	13		76.51
			13	76.51
			13	76.51
06/02/2025	08:44:56.857	6		76.45
			6	76.45
			6	76.45
06/02/2025	08:44:32.512	209		76.50
			109	76.50
			100	76.50
			209	76.50
06/02/2025	08:42:35.105	55		76.49
			55	76.49
			55	76.49
06/02/2025	08:41:57.082	5		76.48
			5	76.48
			5	76.48
06/02/2025	08:41:21.650	6		76.51
			6	76.51
			6	76.51
06/02/2025	08:41:06.785	75		76.50
			75	76.50
			75	76.50
06/02/2025	08:40:51.669	65		76.50
			65	76.50
			65	76.50
06/02/2025	08:40:08.996	15		76.50
			15	76.50
			15	76.50
06/02/2025	08:40:04.451	10		76.50
			10	76.50
			10	76.50
06/02/2025	08:39:21.190	20		76.50
			20	76.50
			20	76.50
06/02/2025	08:38:06.494	25		76.45
			25	76.45
			25	76.45
06/02/2025	08:37:32.646	130		76.45
			130	76.45
			130	76.45
06/02/2025	08:37:14.966	250		76.45
			250	76.45
			250	76.45
06/02/2025	08:37:10.812	20		76.51
			20	76.51
			20	76.51
06/02/2025	08:37:03.225	13		76.51
			13	76.51
			13	76.51
06/02/2025	08:36:42.152	7		76.51
			7	76.51
			7	76.51
06/02/2025	08:35:14.104	40		76.50
			40	76.50
			40	76.50
06/02/2025	08:35:11.655	6		76.54
			6	76.54
			6	76.54
06/02/2025	08:34:32.983	3		76.52
			3	76.52
			3	76.52
06/02/2025	08:34:30.435	6		76.51
			6	76.51
			6	76.51
06/02/2025	08:33:23.800	150		76.45
			150	76.45
			150	76.45
06/02/2025	08:33:21.680	13		76.51
			13	76.51
			13	76.51
06/02/2025	08:32:21.880	45		76.45
			45	76.45
			45	76.45
06/02/2025	08:31:01.566	3		76.45
			3	76.45
			3	76.45
06/02/2025	08:30:52.701	20		76.53
			6	76.53
			14	76.53
			20	76.53
06/02/2025	08:30:52.609	3		76.53
			3	76.53
			3	76.53
06/02/2025	08:28:29.902	45		76.45
			45	76.45
			45	76.45
06/02/2025	08:27:37.641	50		76.53
			50	76.53
			50	76.53
06/02/2025	08:27:36.572	8		76.53
			8	76.53
			8	76.53
06/02/2025	08:26:32.683	2		76.50
			2	76.50
			2	76.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.54 / Ask: 121.58
Volume: 253 640
+1.37%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 11:12:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice