Tradegate Exchange

Allianz SE

1585

1312

345.30

Date	Time	Volume	Order Volume	Price
07/03/2025	21:59:39.795	100		345.30
			100	345.30
			100	345.30
07/03/2025	21:59:16.589	25		345.50
			25	345.50
			25	345.50
07/03/2025	21:56:49.267	5		345.20
			5	345.20
			5	345.20
07/03/2025	21:56:07.304	4		345.30
			4	345.30
			4	345.30
07/03/2025	21:54:41.547	70		345.00
			70	345.00
			50	345.00
			20	345.00
07/03/2025	21:53:38.561	5		345.70
			5	345.70
			5	345.70
07/03/2025	21:51:13.268	3		345.60
			3	345.60
			3	345.60
07/03/2025	21:48:52.230	25		344.80
			25	344.80
			25	344.80
07/03/2025	21:48:23.003	70		344.90
			70	344.90
			70	344.90
07/03/2025	21:46:42.614	15		345.10
			15	345.10
			15	345.10
07/03/2025	21:44:38.074	45		344.70
			45	344.70
			25	344.70
			20	344.70
07/03/2025	21:41:01.572	4		344.70
			4	344.70
			4	344.70
07/03/2025	21:40:04.033	8		344.80
			8	344.80
			8	344.80
07/03/2025	21:37:54.179	25		345.20
			25	345.20
			25	345.20
07/03/2025	21:37:20.537	6		345.50
			6	345.50
			6	345.50
07/03/2025	21:36:53.947	8		345.50
			5	345.50
			3	345.50
			8	345.50
07/03/2025	21:28:02.200	10		345.80
			2	345.80
			8	345.80
			10	345.80
07/03/2025	21:25:18.665	3		344.80
			3	344.80
			3	344.80
07/03/2025	21:23:26.531	33		344.90
			8	344.90
			33	344.90
			20	344.90
			5	344.90
07/03/2025	21:23:10.037	33		345.80
			33	345.80
			20	345.80
			13	345.80
07/03/2025	21:19:49.343	15		345.80
			15	345.80
			15	345.80
07/03/2025	21:16:53.415	15		345.80
			15	345.80
			8	345.80
			7	345.80
07/03/2025	21:14:16.237	3		344.90
			3	344.90
			3	344.90
07/03/2025	21:00:19.585	4		345.60
			4	345.60
			4	345.60
07/03/2025	20:59:10.028	3		344.70
			3	344.70
			3	344.70
07/03/2025	20:58:43.235	2		345.70
			2	345.70
			2	345.70
07/03/2025	20:58:36.145	2		345.70
			2	345.70
			2	345.70
07/03/2025	20:57:05.780	89		344.70
			8	344.70
			89	344.70
			81	344.70
07/03/2025	20:57:05.690	56		344.90
			56	344.90
			32	344.90
			24	344.90
07/03/2025	20:57:04.404	14		345.70
			14	345.70
			14	345.70
07/03/2025	20:56:28.228	100		345.20
			100	345.20
			92	345.20
			8	345.20
07/03/2025	20:56:13.787	33		345.00
			25	345.00
			33	345.00
			8	345.00
07/03/2025	20:50:04.285	8		344.90
			8	344.90
			8	344.90
07/03/2025	20:47:30.567	1		344.10
			1	344.10
			1	344.10
07/03/2025	20:45:56.402	33		344.50
			33	344.50
			33	344.50
07/03/2025	20:44:41.470	33		344.70
			33	344.70
			33	344.70
07/03/2025	20:44:31.470	53		344.70
			33	344.70
			20	344.70
			53	344.70
07/03/2025	20:44:01.467	33		344.70
			33	344.70
			33	344.70
07/03/2025	20:44:01.043	28		344.70
			20	344.70
			8	344.70
			28	344.70
07/03/2025	20:43:32.836	3		345.30
			3	345.30
			3	345.30
07/03/2025	20:41:28.712	6		345.40
			6	345.40
			6	345.40
07/03/2025	20:40:19.443	58		344.80
			58	344.80
			25	344.80
			33	344.80
07/03/2025	20:39:42.806	1		345.40
			1	345.40
			1	345.40
07/03/2025	20:38:31.189	3		345.50
			3	345.50
			3	345.50
07/03/2025	20:36:40.277	1		344.10
			1	344.10
			1	344.10
07/03/2025	20:36:04.929	3		345.40
			3	345.40
			3	345.40
07/03/2025	20:34:08.529	76		345.30
			76	345.30
			56	345.30
			20	345.30
07/03/2025	20:28:31.710	5		345.20
			5	345.20
			5	345.20
07/03/2025	20:28:04.691	1		345.20
			1	345.20
			1	345.20
07/03/2025	20:27:38.319	11		344.80
			11	344.80
			11	344.80
07/03/2025	20:24:38.590	274		345.00
			274	345.00
			274	345.00
07/03/2025	20:24:28.591	536		345.00
			536	345.00
			536	345.00
07/03/2025	20:24:28.167	90		345.00
			20	345.00
			70	345.00
			90	345.00
07/03/2025	20:24:19.558	100		345.50
			100	345.50
			100	345.50
07/03/2025	20:23:22.921	14		345.90
			14	345.90
			14	345.90
07/03/2025	20:23:09.569	100		345.60
			100	345.60
			100	345.60
07/03/2025	20:21:23.756	6		345.80
			6	345.80
			6	345.80
07/03/2025	20:19:32.530	5		345.10
			5	345.10
			5	345.10
07/03/2025	20:17:01.462	3		344.90
			3	344.90
			3	344.90
07/03/2025	20:16:11.469	15		345.80
			15	345.80
			15	345.80
07/03/2025	20:15:18.158	16		345.80
			16	345.80
			12	345.80
			4	345.80
07/03/2025	20:14:56.287	30		345.00
			30	345.00
			30	345.00
07/03/2025	20:12:17.108	3		345.00
			3	345.00
			3	345.00
07/03/2025	20:11:17.753	40		345.00
			40	345.00
			40	345.00
07/03/2025	20:11:10.145	1		345.00
			1	345.00
			1	345.00
07/03/2025	20:09:39.658	2		345.60
			2	345.60
			2	345.60
07/03/2025	20:09:28.046	45		345.00
			45	345.00
			45	345.00
07/03/2025	20:09:27.263	7		345.00
			7	345.00
			7	345.00
07/03/2025	20:07:31.188	20		345.50
			20	345.50
			20	345.50
07/03/2025	20:06:29.167	2		345.70
			2	345.70
			2	345.70
07/03/2025	20:03:33.245	3		345.80
			3	345.80
			3	345.80
07/03/2025	20:00:39.492	420		345.10
			420	345.10
			420	345.10
07/03/2025	20:00:29.885	35		345.10
			35	345.10
			35	345.10
07/03/2025	19:59:32.293	15		344.80
			15	344.80
			15	344.80
07/03/2025	19:59:06.120	10		345.10
			10	345.10
			10	345.10
07/03/2025	19:59:03.085	35		345.10
			35	345.10
			35	345.10
07/03/2025	19:59:00.996	40		345.80
			40	345.80
			20	345.80
			20	345.80
07/03/2025	19:57:07.163	1		344.80
			1	344.80
			1	344.80
07/03/2025	19:56:21.962	3		345.80
			3	345.80
			3	345.80
07/03/2025	19:50:30.984	2		345.40
			2	345.40
			2	345.40
07/03/2025	19:48:39.593	1		345.70
			1	345.70
			1	345.70
07/03/2025	19:47:58.319	123		345.00
			108	345.00
			10	345.00
			113	345.00
			15	345.00
07/03/2025	19:44:31.047	3		344.40
			3	344.40
			3	344.40
07/03/2025	19:44:14.668	7		345.00
			7	345.00
			7	345.00
07/03/2025	19:42:40.548	58		345.00
			58	345.00
			34	345.00
			4	345.00
			20	345.00
07/03/2025	19:39:10.871	10		344.40
			10	344.40
			10	344.40
07/03/2025	19:38:52.219	7		344.40
			2	344.40
			7	344.40
			5	344.40
07/03/2025	19:27:05.384	100		344.40
			100	344.40
			95	344.40
			5	344.40
07/03/2025	19:25:34.180	3		344.50
			3	344.50
			3	344.50
07/03/2025	19:25:05.983	10		344.90
			10	344.90
			10	344.90
07/03/2025	19:24:40.963	40		344.90
			6	344.90
			25	344.90
			9	344.90
			40	344.90
07/03/2025	19:23:23.850	25		344.60
			25	344.60
			25	344.60
07/03/2025	19:23:03.484	3		344.50
			3	344.50
			3	344.50
07/03/2025	19:22:08.323	10		344.60
			10	344.60
			10	344.60
07/03/2025	19:22:06.848	300		344.60
			41	344.60
			300	344.60
			259	344.60
07/03/2025	19:20:56.338	100		344.60
			100	344.60
			100	344.60
07/03/2025	19:18:54.183	1		344.60
			1	344.60
			1	344.60
07/03/2025	19:18:06.810	100		344.50
			100	344.50
			100	344.50
07/03/2025	19:18:06.622	100		344.50
			100	344.50
			100	344.50
07/03/2025	19:17:53.235	100		344.50
			100	344.50
			100	344.50
07/03/2025	19:17:47.521	20		344.50
			20	344.50
			20	344.50
07/03/2025	19:17:19.719	100		344.60
			100	344.60
			100	344.60
07/03/2025	19:17:06.976	4		344.60
			4	344.60
			4	344.60
07/03/2025	19:15:09.987	1		344.60
			1	344.60
			1	344.60
07/03/2025	19:14:50.077	1		344.60
			1	344.60
			1	344.60
07/03/2025	19:14:23.849	1		344.60
			1	344.60
			1	344.60
07/03/2025	19:12:30.136	20		344.50
			20	344.50
			20	344.50
07/03/2025	19:12:00.522	100		344.50
			100	344.50
			100	344.50
07/03/2025	19:10:04.710	7		343.80
			7	343.80
			7	343.80
07/03/2025	19:05:14.287	1		344.60
			1	344.60
			1	344.60
07/03/2025	19:04:48.909	1		344.00
			1	344.00
			1	344.00
07/03/2025	18:59:37.482	10		344.10
			10	344.10
			10	344.10
07/03/2025	18:59:03.785	30		344.00
			30	344.00
			30	344.00
07/03/2025	18:58:05.132	5		344.40
			5	344.40
			5	344.40
07/03/2025	18:54:47.554	1		344.10
			1	344.10
			1	344.10
07/03/2025	18:53:27.735	100		344.60
			100	344.60
			100	344.60
07/03/2025	18:53:23.751	84		344.50
			84	344.50
			84	344.50
07/03/2025	18:53:23.481	6		344.50
			6	344.50
			6	344.50
07/03/2025	18:53:10.474	5		344.40
			5	344.40
			5	344.40
07/03/2025	18:52:02.034	10		344.50
			10	344.50
			10	344.50
07/03/2025	18:50:37.743	4		344.10
			4	344.10
			4	344.10
07/03/2025	18:49:04.862	9		344.50
			9	344.50
			9	344.50
07/03/2025	18:48:43.327	1		344.00
			1	344.00
			1	344.00
07/03/2025	18:47:39.827	34		344.50
			34	344.50
			34	344.50
07/03/2025	18:47:33.477	30		344.50
			30	344.50
			30	344.50
07/03/2025	18:47:29.458	100		344.70
			100	344.70
			100	344.70
07/03/2025	18:47:29.179	100		344.70
			100	344.70
			100	344.70
07/03/2025	18:47:28.158	100		344.70
			100	344.70
			100	344.70
07/03/2025	18:45:05.496	100		344.50
			100	344.50
			100	344.50
07/03/2025	18:44:34.296	3		344.50
			3	344.50
			3	344.50
07/03/2025	18:43:01.721	20		344.30
			10	344.30
			10	344.30
			20	344.30
07/03/2025	18:42:51.578	3		344.20
			3	344.20
			3	344.20
07/03/2025	18:41:50.947	50		344.00
			50	344.00
			30	344.00
			20	344.00
07/03/2025	18:40:51.989	1		343.80
			1	343.80
			1	343.80
07/03/2025	18:39:08.053	15		344.10
			15	344.10
			15	344.10
07/03/2025	18:38:54.906	1		344.50
			1	344.50
			1	344.50
07/03/2025	18:38:07.319	3		344.50
			3	344.50
			3	344.50
07/03/2025	18:38:04.218	5		344.00
			5	344.00
			5	344.00
07/03/2025	18:36:58.586	100		344.30
			100	344.30
			100	344.30
07/03/2025	18:35:40.476	100		344.00
			100	344.00
			79	344.00
			21	344.00
07/03/2025	18:35:32.771	3		344.40
			3	344.40
			3	344.40
07/03/2025	18:35:31.805	100		344.40
			100	344.40
			100	344.40
07/03/2025	18:35:23.196	100		344.40
			100	344.40
			100	344.40
07/03/2025	18:35:13.576	100		344.40
			20	344.40
			80	344.40
			100	344.40
07/03/2025	18:34:11.842	5		343.50
			5	343.50
			5	343.50
07/03/2025	18:33:53.271	20		343.50
			20	343.50
			20	343.50
07/03/2025	18:33:23.701	1		343.30
			1	343.30
			1	343.30
07/03/2025	18:32:35.693	3		344.00
			3	344.00
			3	344.00
07/03/2025	18:32:33.611	1		343.00
			1	343.00
			1	343.00
07/03/2025	18:32:16.633	10		342.90
			10	342.90
			10	342.90
07/03/2025	18:30:59.297	1		343.70
			1	343.70
			1	343.70
07/03/2025	18:30:10.051	15		343.70
			15	343.70
			15	343.70
07/03/2025	18:27:41.288	100		343.00
			100	343.00
			20	343.00
			80	343.00
07/03/2025	18:27:34.589	3		343.20
			3	343.20
			3	343.20
07/03/2025	18:27:20.831	3		344.10
			3	344.10
			3	344.10
07/03/2025	18:27:15.241	10		343.10
			10	343.10
			10	343.10
07/03/2025	18:25:53.667	13		343.00
			13	343.00
			13	343.00
07/03/2025	18:25:14.425	5		343.90
			5	343.90
			5	343.90
07/03/2025	18:24:50.309	1		343.90
			1	343.90
			1	343.90
07/03/2025	18:24:40.693	15		343.80
			15	343.80
			15	343.80
07/03/2025	18:23:29.549	6		343.10
			6	343.10
			6	343.10
07/03/2025	18:23:29.402	140		343.10
			10	343.10
			10	343.10
			20	343.10
			139	343.10
			1	343.10
			100	343.10
07/03/2025	18:22:09.346	100		343.10
			100	343.10
			100	343.10
07/03/2025	18:20:57.446	3		343.00
			3	343.00
			3	343.00
07/03/2025	18:18:18.361	20		343.00
			20	343.00
			20	343.00
07/03/2025	18:14:42.006	8		343.00
			8	343.00
			8	343.00
07/03/2025	18:14:07.115	1		343.00
			1	343.00
			1	343.00
07/03/2025	18:12:54.889	8		343.00
			8	343.00
			8	343.00
07/03/2025	18:10:45.592	10		343.50
			10	343.50
			10	343.50
07/03/2025	18:10:19.427	25		342.80
			20	342.80
			25	342.80
			5	342.80
07/03/2025	18:09:14.577	100		343.00
			100	343.00
			100	343.00
07/03/2025	18:07:52.383	6		343.10
			6	343.10
			6	343.10
07/03/2025	18:06:16.746	4		343.40
			4	343.40
			4	343.40
07/03/2025	18:05:26.563	1		342.80
			1	342.80
			1	342.80
07/03/2025	18:04:49.112	15		342.80
			15	342.80
			15	342.80
07/03/2025	18:04:29.574	10		342.90
			10	342.90
			10	342.90
07/03/2025	18:02:20.425	3		343.40
			3	343.40
			3	343.40
07/03/2025	18:02:01.583	10		342.40
			10	342.40
			10	342.40
07/03/2025	18:01:57.445	3		342.40
			3	342.40
			3	342.40
07/03/2025	18:01:48.260	5		343.40
			5	343.40
			5	343.40
07/03/2025	18:00:02.210	16		342.30
			16	342.30
			16	342.30
07/03/2025	17:58:49.856	1		342.90
			1	342.90
			1	342.90
07/03/2025	17:58:47.118	2		343.10
			2	343.10
			2	343.10
07/03/2025	17:58:21.096	100		343.10
			100	343.10
			80	343.10
			20	343.10
07/03/2025	17:56:05.325	131		342.20
			8	342.20
			50	342.20
			20	342.20
			111	342.20
			53	342.20
			20	342.20
07/03/2025	17:54:54.250	100		342.90
			100	342.90
			100	342.90
07/03/2025	17:53:57.084	34		342.80
			34	342.80
			34	342.80
07/03/2025	17:53:49.492	2		342.90
			2	342.90
			2	342.90
07/03/2025	17:52:52.620	4		342.20
			4	342.20
			4	342.20
07/03/2025	17:52:50.997	5		342.90
			5	342.90
			5	342.90
07/03/2025	17:52:39.874	63		343.00
			40	343.00
			63	343.00
			23	343.00
07/03/2025	17:52:37.025	20		343.10
			20	343.10
			20	343.10
07/03/2025	17:51:43.944	11		343.10
			11	343.10
			11	343.10
07/03/2025	17:51:43.857	40		343.10
			40	343.10
			40	343.10
07/03/2025	17:51:39.192	2		343.40
			2	343.40
			2	343.40
07/03/2025	17:49:18.236	29		343.40
			20	343.40
			29	343.40
			9	343.40
07/03/2025	17:49:15.365	1		343.40
			1	343.40
			1	343.40
07/03/2025	17:46:39.481	3		343.10
			3	343.10
			3	343.10
07/03/2025	17:46:11.196	31		343.10
			31	343.10
			31	343.10
07/03/2025	17:46:10.939	40		343.10
			40	343.10
			40	343.10
07/03/2025	17:45:34.181	40		343.10
			40	343.10
			40	343.10
07/03/2025	17:42:32.136	7		343.10
			7	343.10
			7	343.10
07/03/2025	17:42:32.039	40		343.10
			40	343.10
			40	343.10
07/03/2025	17:42:30.802	15		343.50
			15	343.50
			15	343.50
07/03/2025	17:41:56.768	70		343.10
			70	343.10
			70	343.10
07/03/2025	17:41:56.254	68		343.10
			68	343.10
			68	343.10
07/03/2025	17:40:43.900	1		343.40
			1	343.40
			1	343.40
07/03/2025	17:40:40.485	1		343.10
			1	343.10
			1	343.10
07/03/2025	17:39:49.671	25		343.10
			25	343.10
			5	343.10
			20	343.10
07/03/2025	17:39:19.594	10		343.50
			10	343.50
			10	343.50
07/03/2025	17:39:03.368	100		343.50
			100	343.50
			100	343.50
07/03/2025	17:39:00.159	80		343.50
			80	343.50
			80	343.50
07/03/2025	17:38:08.175	6		343.10
			6	343.10
			6	343.10
07/03/2025	17:35:44.004	1		343.70
			1	343.70
			1	343.70
07/03/2025	17:35:32.506	3		343.10
			3	343.10
			3	343.10
07/03/2025	17:35:17.006	37		343.50
			10	343.50
			4	343.50
			12	343.50
			1	343.50
			20	343.50
			3	343.50
			22	343.50
			2	343.50
07/03/2025	17:27:52.556	40		343.30
			40	343.30
			40	343.30
07/03/2025	17:27:35.408	20		343.30
			20	343.30
			20	343.30
07/03/2025	17:27:23.434	5		343.20
			5	343.20
			5	343.20
07/03/2025	17:27:18.280	1		343.30
			1	343.30
			1	343.30
07/03/2025	17:26:22.198	4		343.40
			4	343.40
			4	343.40
07/03/2025	17:24:18.000	50		343.50
			50	343.50
			50	343.50
07/03/2025	17:23:27.071	8		343.60
			8	343.60
			8	343.60
07/03/2025	17:22:07.309	2		343.70
			2	343.70
			2	343.70
07/03/2025	17:22:05.699	24		343.60
			24	343.60
			24	343.60
07/03/2025	17:21:32.133	10		343.70
			10	343.70
			10	343.70
07/03/2025	17:20:50.448	30		343.70
			30	343.70
			30	343.70
07/03/2025	17:19:45.258	10		343.80
			10	343.80
			10	343.80
07/03/2025	17:19:13.937	260		343.90
			260	343.90
			260	343.90
07/03/2025	17:17:44.431	1		344.20
			1	344.20
			1	344.20
07/03/2025	17:17:14.729	1		344.20
			1	344.20
			1	344.20
07/03/2025	17:17:12.764	2		344.20
			2	344.20
			2	344.20
07/03/2025	17:16:20.336	10		344.10
			10	344.10
			10	344.10
07/03/2025	17:16:16.795	25		344.10
			25	344.10
			25	344.10
07/03/2025	17:15:36.243	6		344.40
			6	344.40
			6	344.40
07/03/2025	17:14:20.442	10		344.50
			10	344.50
			10	344.50
07/03/2025	17:13:34.484	5		344.50
			5	344.50
			5	344.50
07/03/2025	17:13:09.652	200		344.30
			200	344.30
			200	344.30
07/03/2025	17:12:23.070	14		344.30
			14	344.30
			14	344.30
07/03/2025	17:12:09.801	21		344.30
			21	344.30
			21	344.30
07/03/2025	17:11:09.336	61		344.30
			61	344.30
			61	344.30
07/03/2025	17:10:14.011	20		344.50
			20	344.50
			20	344.50
07/03/2025	17:10:10.228	150		344.50
			150	344.50
			150	344.50
07/03/2025	17:10:07.264	450		344.50
			50	344.50
			450	344.50
			400	344.50
07/03/2025	17:09:30.245	450		344.50
			450	344.50
			450	344.50
07/03/2025	17:08:42.109	5		344.50
			5	344.50
			5	344.50
07/03/2025	17:06:22.056	20		344.30
			20	344.30
			20	344.30
07/03/2025	17:05:48.449	10		344.30
			10	344.30
			10	344.30
07/03/2025	17:05:14.842	1		344.40
			1	344.40
			1	344.40
07/03/2025	17:05:02.473	12		344.40
			12	344.40
			12	344.40
07/03/2025	17:05:00.541	3		344.50
			3	344.50
			3	344.50
07/03/2025	17:04:42.383	1		344.40
			1	344.40
			1	344.40
07/03/2025	17:04:34.530	1		344.50
			1	344.50
			1	344.50
07/03/2025	17:02:21.351	17		344.30
			17	344.30
			17	344.30
07/03/2025	17:02:08.761	32		344.30
			32	344.30
			32	344.30
07/03/2025	17:00:54.054	14		344.50
			14	344.50
			14	344.50
07/03/2025	16:59:55.596	25		344.50
			25	344.50
			25	344.50
07/03/2025	16:59:34.441	11		344.50
			11	344.50
			11	344.50
07/03/2025	16:59:22.475	10		344.30
			10	344.30
			10	344.30
07/03/2025	16:53:51.094	5		343.90
			5	343.90
			5	343.90
07/03/2025	16:53:41.746	4		343.90
			4	343.90
			4	343.90
07/03/2025	16:53:00.773	30		344.20
			30	344.20
			30	344.20
07/03/2025	16:52:56.980	5		344.40
			5	344.40
			5	344.40
07/03/2025	16:52:28.738	2		344.30
			2	344.30
			2	344.30
07/03/2025	16:52:05.836	3		344.40
			3	344.40
			3	344.40
07/03/2025	16:49:55.144	3		344.90
			3	344.90
			3	344.90
07/03/2025	16:49:37.069	50		345.10
			50	345.10
			50	345.10
07/03/2025	16:49:33.138	40		345.00
			40	345.00
			40	345.00
07/03/2025	16:49:32.818	239		345.00
			50	345.00
			2	345.00
			7	345.00
			80	345.00
			25	345.00
			30	345.00
			20	345.00
			239	345.00
			25	345.00
07/03/2025	16:49:32.680	40		344.60
			40	344.60
			25	344.60
			5	344.60
			10	344.60
07/03/2025	16:49:32.434	450		344.60
			450	344.60
			450	344.60
07/03/2025	16:49:32.188	595		344.60
			375	344.60
			450	344.60
			220	344.60
			145	344.60
07/03/2025	16:49:19.541	600		344.60
			5	344.60
			450	344.60
			145	344.60
			600	344.60
07/03/2025	16:49:13.582	450		344.60
			450	344.60
			450	344.60
07/03/2025	16:49:13.429	295		344.50
			145	344.50
			230	344.50
			65	344.50
			150	344.50
07/03/2025	16:49:08.476	270		344.50
			270	344.50
			125	344.50
			145	344.50
07/03/2025	16:49:06.241	200		344.50
			200	344.50
			200	344.50
07/03/2025	16:49:05.226	4		344.00
			4	344.00
			4	344.00
07/03/2025	16:49:01.329	26		343.90
			26	343.90
			26	343.90
07/03/2025	16:49:00.485	133		344.00
			2	344.00
			133	344.00
			5	344.00
			10	344.00
			87	344.00
			15	344.00
			14	344.00
07/03/2025	16:48:19.658	5		343.60
			5	343.60
			5	343.60
07/03/2025	16:47:41.195	33		343.60
			33	343.60
			33	343.60
07/03/2025	16:47:24.291	100		343.70
			100	343.70
			100	343.70
07/03/2025	16:46:26.403	7		343.50
			7	343.50
			7	343.50
07/03/2025	16:45:41.446	2		343.40
			2	343.40
			2	343.40
07/03/2025	16:45:18.409	8		343.30
			8	343.30
			8	343.30
07/03/2025	16:43:55.663	30		343.00
			30	343.00
			30	343.00
07/03/2025	16:40:47.880	60		342.70
			60	342.70
			60	342.70
07/03/2025	16:40:33.514	89		342.60
			89	342.60
			89	342.60
07/03/2025	16:39:17.521	10		342.60
			10	342.60
			10	342.60
07/03/2025	16:39:16.518	100		342.80
			100	342.80
			100	342.80
07/03/2025	16:38:35.023	100		342.70
			100	342.70
			100	342.70
07/03/2025	16:38:27.696	3		342.70
			3	342.70
			3	342.70
07/03/2025	16:38:07.756	6		342.80
			6	342.80
			6	342.80
07/03/2025	16:37:34.335	17		342.80
			17	342.80
			17	342.80
07/03/2025	16:36:50.084	30		342.90
			30	342.90
			30	342.90
07/03/2025	16:36:36.710	75		343.00
			75	343.00
			75	343.00
07/03/2025	16:36:13.794	10		342.90
			10	342.90
			10	342.90
07/03/2025	16:36:04.555	24		342.90
			24	342.90
			24	342.90
07/03/2025	16:35:53.380	5		342.90
			5	342.90
			5	342.90
07/03/2025	16:33:31.359	45		343.20
			45	343.20
			45	343.20
07/03/2025	16:33:30.574	15		343.20
			15	343.20
			15	343.20
07/03/2025	16:33:29.027	1		343.20
			1	343.20
			1	343.20
07/03/2025	16:32:05.780	20		343.40
			20	343.40
			20	343.40
07/03/2025	16:31:46.568	1		343.50
			1	343.50
			1	343.50
07/03/2025	16:31:43.753	11		343.50
			11	343.50
			11	343.50
07/03/2025	16:30:50.549	4		343.70
			4	343.70
			4	343.70
07/03/2025	16:29:44.029	1		343.80
			1	343.80
			1	343.80
07/03/2025	16:29:43.532	2		343.70
			2	343.70
			2	343.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 108.00
Ask: 1 112.00
Volume: 235 992
-6.95%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice