Rheinmetall AG
- Information
- Last
- Buy
- Sell
17210
9201
1443.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 17:42:43.180 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:42:42.241 | 10 | 1 443.00 | |
10 | 1 443.00 | |||
10 | 1 443.00 | |||
18/03/2025 | 17:42:40.539 | 6 | 1 444.50 | |
1 | 1 444.50 | |||
6 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 17:42:37.823 | 10 | 1 444.50 | |
10 | 1 444.50 | |||
10 | 1 444.50 | |||
18/03/2025 | 17:42:36.121 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:42:35.481 | 2 | 1 443.00 | |
2 | 1 443.00 | |||
2 | 1 443.00 | |||
18/03/2025 | 17:42:33.809 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:42:33.104 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:42:31.698 | 4 | 1 443.00 | |
4 | 1 443.00 | |||
4 | 1 443.00 | |||
18/03/2025 | 17:42:30.044 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:42:23.738 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:42:21.625 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:42:15.321 | 14 | 1 444.50 | |
14 | 1 444.50 | |||
14 | 1 444.50 | |||
18/03/2025 | 17:42:14.958 | 5 | 1 443.00 | |
5 | 1 443.00 | |||
5 | 1 443.00 | |||
18/03/2025 | 17:42:12.483 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:42:11.860 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:42:10.721 | 6 | 1 444.50 | |
6 | 1 444.50 | |||
6 | 1 444.50 | |||
18/03/2025 | 17:42:09.076 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:42:08.582 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:42:07.065 | 3 | 1 444.50 | |
3 | 1 444.50 | |||
3 | 1 444.50 | |||
18/03/2025 | 17:42:01.094 | 8 | 1 442.50 | |
8 | 1 442.50 | |||
3 | 1 442.50 | |||
5 | 1 442.50 | |||
18/03/2025 | 17:42:00.486 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:41:57.366 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:41:57.059 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:41:53.896 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:41:52.309 | 177 | 1 444.00 | |
100 | 1 444.00 | |||
77 | 1 444.00 | |||
177 | 1 444.00 | |||
18/03/2025 | 17:41:47.307 | 40 | 1 443.50 | |
40 | 1 443.50 | |||
5 | 1 443.50 | |||
31 | 1 443.50 | |||
4 | 1 443.50 | |||
18/03/2025 | 17:41:46.916 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:41:46.803 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:41:45.086 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:41:43.616 | 10 | 1 442.50 | |
10 | 1 442.50 | |||
10 | 1 442.50 | |||
18/03/2025 | 17:41:39.249 | 202 | 1 443.00 | |
50 | 1 443.00 | |||
1 | 1 443.00 | |||
50 | 1 443.00 | |||
2 | 1 443.00 | |||
5 | 1 443.00 | |||
9 | 1 443.00 | |||
10 | 1 443.00 | |||
1 | 1 443.00 | |||
1 | 1 443.00 | |||
1 | 1 443.00 | |||
2 | 1 443.00 | |||
1 | 1 443.00 | |||
200 | 1 443.00 | |||
1 | 1 443.00 | |||
6 | 1 443.00 | |||
1 | 1 443.00 | |||
19 | 1 443.00 | |||
7 | 1 443.00 | |||
2 | 1 443.00 | |||
1 | 1 443.00 | |||
34 | 1 443.00 | |||
18/03/2025 | 17:40:47.107 | 42 | 1 443.50 | |
42 | 1 443.50 | |||
2 | 1 443.50 | |||
40 | 1 443.50 | |||
18/03/2025 | 17:40:41.646 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:40:41.258 | 2 | 1 441.50 | |
2 | 1 441.50 | |||
2 | 1 441.50 | |||
18/03/2025 | 17:40:40.627 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:40:39.373 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:40:37.421 | 4 | 1 441.50 | |
4 | 1 441.50 | |||
4 | 1 441.50 | |||
18/03/2025 | 17:40:36.444 | 8 | 1 443.50 | |
2 | 1 443.50 | |||
3 | 1 443.50 | |||
5 | 1 443.50 | |||
3 | 1 443.50 | |||
3 | 1 443.50 | |||
18/03/2025 | 17:40:22.328 | 40 | 1 443.50 | |
40 | 1 443.50 | |||
40 | 1 443.50 | |||
18/03/2025 | 17:40:21.620 | 4 | 1 443.50 | |
4 | 1 443.50 | |||
4 | 1 443.50 | |||
18/03/2025 | 17:40:20.023 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
18/03/2025 | 17:40:19.756 | 5 | 1 443.00 | |
5 | 1 443.00 | |||
5 | 1 443.00 | |||
18/03/2025 | 17:40:19.210 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:40:17.922 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:40:12.771 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:40:12.406 | 2 | 1 441.50 | |
2 | 1 441.50 | |||
2 | 1 441.50 | |||
18/03/2025 | 17:40:12.032 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:40:11.963 | 15 | 1 443.50 | |
15 | 1 443.50 | |||
15 | 1 443.50 | |||
18/03/2025 | 17:40:07.637 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:40:00.382 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 17:39:56.492 | 5 | 1 442.00 | |
5 | 1 442.00 | |||
1 | 1 442.00 | |||
4 | 1 442.00 | |||
18/03/2025 | 17:39:50.618 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 17:39:49.895 | 3 | 1 442.00 | |
3 | 1 442.00 | |||
2 | 1 442.00 | |||
1 | 1 442.00 | |||
18/03/2025 | 17:39:43.693 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:39:37.839 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:39:34.590 | 125 | 1 444.00 | |
1 | 1 444.00 | |||
1 | 1 444.00 | |||
100 | 1 444.00 | |||
2 | 1 444.00 | |||
119 | 1 444.00 | |||
23 | 1 444.00 | |||
4 | 1 444.00 | |||
18/03/2025 | 17:39:21.788 | 13 | 1 443.50 | |
13 | 1 443.50 | |||
13 | 1 443.50 | |||
18/03/2025 | 17:39:14.668 | 5 | 1 443.50 | |
5 | 1 443.50 | |||
5 | 1 443.50 | |||
18/03/2025 | 17:39:13.279 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:39:11.633 | 4 | 1 443.50 | |
4 | 1 443.50 | |||
4 | 1 443.50 | |||
18/03/2025 | 17:39:10.625 | 23 | 1 443.50 | |
13 | 1 443.50 | |||
23 | 1 443.50 | |||
10 | 1 443.50 | |||
18/03/2025 | 17:39:08.319 | 14 | 1 443.50 | |
14 | 1 443.50 | |||
14 | 1 443.50 | |||
18/03/2025 | 17:39:04.454 | 1 | 1 444.00 | |
1 | 1 444.00 | |||
1 | 1 444.00 | |||
18/03/2025 | 17:39:04.385 | 80 | 1 444.00 | |
80 | 1 444.00 | |||
40 | 1 444.00 | |||
40 | 1 444.00 | |||
18/03/2025 | 17:39:01.397 | 5 | 1 442.00 | |
5 | 1 442.00 | |||
1 | 1 442.00 | |||
4 | 1 442.00 | |||
18/03/2025 | 17:38:59.223 | 20 | 1 444.50 | |
20 | 1 444.50 | |||
20 | 1 444.50 | |||
18/03/2025 | 17:38:58.970 | 10 | 1 444.50 | |
10 | 1 444.50 | |||
10 | 1 444.50 | |||
18/03/2025 | 17:38:56.684 | 40 | 1 444.50 | |
40 | 1 444.50 | |||
40 | 1 444.50 | |||
18/03/2025 | 17:38:56.361 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:38:55.656 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:38:55.375 | 10 | 1 443.50 | |
10 | 1 443.50 | |||
10 | 1 443.50 | |||
18/03/2025 | 17:38:55.292 | 15 | 1 444.00 | |
15 | 1 444.00 | |||
10 | 1 444.00 | |||
5 | 1 444.00 | |||
18/03/2025 | 17:38:55.155 | 1 | 1 442.00 | |
1 | 1 442.00 | |||
1 | 1 442.00 | |||
18/03/2025 | 17:38:55.052 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:38:54.712 | 16 | 1 444.50 | |
16 | 1 444.50 | |||
16 | 1 444.50 | |||
18/03/2025 | 17:38:53.674 | 6 | 1 444.50 | |
6 | 1 444.50 | |||
6 | 1 444.50 | |||
18/03/2025 | 17:38:52.978 | 20 | 1 444.50 | |
20 | 1 444.50 | |||
20 | 1 444.50 | |||
18/03/2025 | 17:38:52.879 | 20 | 1 445.00 | |
20 | 1 445.00 | |||
20 | 1 445.00 | |||
18/03/2025 | 17:38:52.734 | 7 | 1 445.00 | |
7 | 1 445.00 | |||
7 | 1 445.00 | |||
18/03/2025 | 17:38:52.451 | 2 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
2 | 1 447.50 | |||
18/03/2025 | 17:38:51.023 | 29 | 1 446.00 | |
29 | 1 446.00 | |||
29 | 1 446.00 | |||
18/03/2025 | 17:38:48.947 | 20 | 1 446.00 | |
20 | 1 446.00 | |||
6 | 1 446.00 | |||
5 | 1 446.00 | |||
9 | 1 446.00 | |||
18/03/2025 | 17:38:46.523 | 2 | 1 446.00 | |
2 | 1 446.00 | |||
2 | 1 446.00 | |||
18/03/2025 | 17:38:43.781 | 3 | 1 446.00 | |
3 | 1 446.00 | |||
3 | 1 446.00 | |||
18/03/2025 | 17:38:43.421 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:38:43.340 | 1 | 1 445.00 | |
1 | 1 445.00 | |||
1 | 1 445.00 | |||
18/03/2025 | 17:38:41.254 | 253 | 1 444.50 | |
10 | 1 444.50 | |||
25 | 1 444.50 | |||
1 | 1 444.50 | |||
10 | 1 444.50 | |||
5 | 1 444.50 | |||
1 | 1 444.50 | |||
20 | 1 444.50 | |||
5 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
27 | 1 444.50 | |||
47 | 1 444.50 | |||
50 | 1 444.50 | |||
1 | 1 444.50 | |||
99 | 1 444.50 | |||
20 | 1 444.50 | |||
50 | 1 444.50 | |||
72 | 1 444.50 | |||
2 | 1 444.50 | |||
38 | 1 444.50 | |||
7 | 1 444.50 | |||
1 | 1 444.50 | |||
3 | 1 444.50 | |||
5 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:37:46.942 | 51 | 1 444.50 | |
2 | 1 444.50 | |||
6 | 1 444.50 | |||
3 | 1 444.50 | |||
40 | 1 444.50 | |||
51 | 1 444.50 | |||
18/03/2025 | 17:37:46.796 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:37:44.537 | 1 | 1 446.00 | |
1 | 1 446.00 | |||
1 | 1 446.00 | |||
18/03/2025 | 17:37:42.772 | 155 | 1 446.00 | |
155 | 1 446.00 | |||
155 | 1 446.00 | |||
18/03/2025 | 17:37:39.467 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 17:37:36.241 | 22 | 1 446.00 | |
1 | 1 446.00 | |||
15 | 1 446.00 | |||
5 | 1 446.00 | |||
1 | 1 446.00 | |||
5 | 1 446.00 | |||
3 | 1 446.00 | |||
1 | 1 446.00 | |||
5 | 1 446.00 | |||
8 | 1 446.00 | |||
18/03/2025 | 17:37:16.202 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 17:37:10.134 | 40 | 1 444.50 | |
40 | 1 444.50 | |||
40 | 1 444.50 | |||
18/03/2025 | 17:37:09.559 | 1 | 1 446.50 | |
1 | 1 446.50 | |||
1 | 1 446.50 | |||
18/03/2025 | 17:37:06.691 | 40 | 1 444.50 | |
40 | 1 444.50 | |||
40 | 1 444.50 | |||
18/03/2025 | 17:37:06.583 | 24 | 1 444.50 | |
22 | 1 444.50 | |||
24 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 17:37:06.490 | 38 | 1 446.50 | |
35 | 1 446.50 | |||
1 | 1 446.50 | |||
38 | 1 446.50 | |||
1 | 1 446.50 | |||
1 | 1 446.50 | |||
18/03/2025 | 17:36:39.516 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:36:36.648 | 55 | 1 446.50 | |
55 | 1 446.50 | |||
3 | 1 446.50 | |||
13 | 1 446.50 | |||
1 | 1 446.50 | |||
4 | 1 446.50 | |||
1 | 1 446.50 | |||
33 | 1 446.50 | |||
18/03/2025 | 17:36:36.075 | 8 | 1 444.50 | |
4 | 1 444.50 | |||
5 | 1 444.50 | |||
4 | 1 444.50 | |||
3 | 1 444.50 | |||
18/03/2025 | 17:36:35.991 | 20 | 1 445.00 | |
10 | 1 445.00 | |||
10 | 1 445.00 | |||
14 | 1 445.00 | |||
6 | 1 445.00 | |||
18/03/2025 | 17:36:29.532 | 425 | 1 445.00 | |
50 | 1 445.00 | |||
12 | 1 445.00 | |||
3 | 1 445.00 | |||
10 | 1 445.00 | |||
1 | 1 445.00 | |||
1 | 1 445.00 | |||
6 | 1 445.00 | |||
10 | 1 445.00 | |||
1 | 1 445.00 | |||
100 | 1 445.00 | |||
30 | 1 445.00 | |||
2 | 1 445.00 | |||
1 | 1 445.00 | |||
318 | 1 445.00 | |||
1 | 1 445.00 | |||
50 | 1 445.00 | |||
10 | 1 445.00 | |||
9 | 1 445.00 | |||
200 | 1 445.00 | |||
1 | 1 445.00 | |||
30 | 1 445.00 | |||
1 | 1 445.00 | |||
1 | 1 445.00 | |||
2 | 1 445.00 | |||
18/03/2025 | 17:36:07.393 | 40 | 1 444.50 | |
40 | 1 444.50 | |||
40 | 1 444.50 | |||
18/03/2025 | 17:36:06.206 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:36:05.921 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:36:04.195 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 17:36:03.367 | 15 | 1 444.50 | |
15 | 1 444.50 | |||
15 | 1 444.50 | |||
18/03/2025 | 17:36:01.030 | 7 | 1 444.00 | |
7 | 1 444.00 | |||
7 | 1 444.00 | |||
18/03/2025 | 17:36:00.895 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:36:00.535 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 17:35:58.586 | 40 | 1 444.50 | |
31 | 1 444.50 | |||
1 | 1 444.50 | |||
40 | 1 444.50 | |||
3 | 1 444.50 | |||
1 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 17:35:48.169 | 503 | 1 444.50 | |
2 | 1 444.50 | |||
1 | 1 444.50 | |||
10 | 1 444.50 | |||
2 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
4 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
8 | 1 444.50 | |||
3 | 1 444.50 | |||
150 | 1 444.50 | |||
72 | 1 444.50 | |||
150 | 1 444.50 | |||
270 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
40 | 1 444.50 | |||
7 | 1 444.50 | |||
2 | 1 444.50 | |||
6 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
40 | 1 444.50 | |||
3 | 1 444.50 | |||
1 | 1 444.50 | |||
100 | 1 444.50 | |||
3 | 1 444.50 | |||
10 | 1 444.50 | |||
1 | 1 444.50 | |||
10 | 1 444.50 | |||
50 | 1 444.50 | |||
1 | 1 444.50 | |||
50 | 1 444.50 | |||
18/03/2025 | 17:34:36.207 | 16 | 1 442.00 | |
15 | 1 442.00 | |||
1 | 1 442.00 | |||
15 | 1 442.00 | |||
1 | 1 442.00 | |||
18/03/2025 | 17:34:32.512 | 50 | 1 442.50 | |
5 | 1 442.50 | |||
43 | 1 442.50 | |||
1 | 1 442.50 | |||
1 | 1 442.50 | |||
50 | 1 442.50 | |||
18/03/2025 | 17:34:22.934 | 3 | 1 441.50 | |
3 | 1 441.50 | |||
3 | 1 441.50 | |||
18/03/2025 | 17:34:21.465 | 18 | 1 441.50 | |
1 | 1 441.50 | |||
4 | 1 441.50 | |||
2 | 1 441.50 | |||
18 | 1 441.50 | |||
11 | 1 441.50 | |||
18/03/2025 | 17:34:15.003 | 50 | 1 443.00 | |
8 | 1 443.00 | |||
7 | 1 443.00 | |||
5 | 1 443.00 | |||
30 | 1 443.00 | |||
50 | 1 443.00 | |||
18/03/2025 | 17:34:07.948 | 545 | 1 442.00 | |
1 | 1 442.00 | |||
12 | 1 442.00 | |||
1 | 1 442.00 | |||
18 | 1 442.00 | |||
1 | 1 442.00 | |||
2 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
2 | 1 442.00 | |||
6 | 1 442.00 | |||
10 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
2 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
20 | 1 442.00 | |||
20 | 1 442.00 | |||
10 | 1 442.00 | |||
10 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
8 | 1 442.00 | |||
5 | 1 442.00 | |||
5 | 1 442.00 | |||
5 | 1 442.00 | |||
4 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
20 | 1 442.00 | |||
55 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
10 | 1 442.00 | |||
2 | 1 442.00 | |||
4 | 1 442.00 | |||
1 | 1 442.00 | |||
7 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
45 | 1 442.00 | |||
40 | 1 442.00 | |||
200 | 1 442.00 | |||
284 | 1 442.00 | |||
260 | 1 442.00 | |||
18/03/2025 | 17:31:34.581 | 46 | 1 441.50 | |
6 | 1 441.50 | |||
40 | 1 441.50 | |||
46 | 1 441.50 | |||
18/03/2025 | 17:31:32.444 | 6 | 1 440.00 | |
6 | 1 440.00 | |||
6 | 1 440.00 | |||
18/03/2025 | 17:31:30.415 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:31:27.388 | 25 | 1 441.50 | |
25 | 1 441.50 | |||
25 | 1 441.50 | |||
18/03/2025 | 17:31:27.163 | 50 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
33 | 1 441.50 | |||
4 | 1 441.50 | |||
2 | 1 441.50 | |||
1 | 1 441.50 | |||
10 | 1 441.50 | |||
10 | 1 441.50 | |||
1 | 1 441.50 | |||
10 | 1 441.50 | |||
3 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
10 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
2 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:30:00.270 | 10 | 1 442.00 | |
10 | 1 442.00 | |||
10 | 1 442.00 | |||
18/03/2025 | 17:29:58.661 | 17 | 1 442.50 | |
17 | 1 442.50 | |||
17 | 1 442.50 | |||
18/03/2025 | 17:29:58.475 | 13 | 1 442.50 | |
13 | 1 442.50 | |||
13 | 1 442.50 | |||
18/03/2025 | 17:29:57.653 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
18/03/2025 | 17:29:56.629 | 11 | 1 442.50 | |
11 | 1 442.50 | |||
11 | 1 442.50 | |||
18/03/2025 | 17:29:54.304 | 5 | 1 442.50 | |
5 | 1 442.50 | |||
5 | 1 442.50 | |||
18/03/2025 | 17:29:53.829 | 2 | 1 442.00 | |
2 | 1 442.00 | |||
2 | 1 442.00 | |||
18/03/2025 | 17:29:48.026 | 10 | 1 442.00 | |
10 | 1 442.00 | |||
10 | 1 442.00 | |||
18/03/2025 | 17:29:45.812 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:29:37.325 | 40 | 1 443.00 | |
40 | 1 443.00 | |||
40 | 1 443.00 | |||
18/03/2025 | 17:29:37.104 | 5 | 1 443.00 | |
5 | 1 443.00 | |||
5 | 1 443.00 | |||
18/03/2025 | 17:29:34.154 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
18/03/2025 | 17:29:30.963 | 24 | 1 443.00 | |
24 | 1 443.00 | |||
24 | 1 443.00 | |||
18/03/2025 | 17:29:29.921 | 13 | 1 442.50 | |
13 | 1 442.50 | |||
13 | 1 442.50 | |||
18/03/2025 | 17:29:27.360 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:29:27.272 | 2 | 1 443.00 | |
2 | 1 443.00 | |||
2 | 1 443.00 | |||
18/03/2025 | 17:29:23.309 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:29:22.304 | 35 | 1 442.50 | |
35 | 1 442.50 | |||
35 | 1 442.50 | |||
18/03/2025 | 17:29:22.059 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
18/03/2025 | 17:29:21.600 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:29:17.211 | 10 | 1 443.50 | |
10 | 1 443.50 | |||
10 | 1 443.50 | |||
18/03/2025 | 17:29:17.097 | 2 | 1 442.50 | |
2 | 1 442.50 | |||
2 | 1 442.50 | |||
18/03/2025 | 17:29:03.978 | 27 | 1 443.00 | |
27 | 1 443.00 | |||
27 | 1 443.00 | |||
18/03/2025 | 17:29:03.855 | 20 | 1 442.50 | |
20 | 1 442.50 | |||
20 | 1 442.50 | |||
18/03/2025 | 17:29:03.654 | 3 | 1 443.00 | |
3 | 1 443.00 | |||
3 | 1 443.00 | |||
18/03/2025 | 17:29:03.372 | 10 | 1 443.00 | |
2 | 1 443.00 | |||
3 | 1 443.00 | |||
5 | 1 443.00 | |||
10 | 1 443.00 | |||
18/03/2025 | 17:29:02.686 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:29:01.470 | 5 | 1 442.50 | |
5 | 1 442.50 | |||
5 | 1 442.50 | |||
18/03/2025 | 17:29:01.325 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
18/03/2025 | 17:28:58.252 | 20 | 1 442.00 | |
20 | 1 442.00 | |||
20 | 1 442.00 | |||
18/03/2025 | 17:28:56.628 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:28:52.852 | 10 | 1 441.50 | |
10 | 1 441.50 | |||
10 | 1 441.50 | |||
18/03/2025 | 17:28:50.933 | 20 | 1 441.00 | |
20 | 1 441.00 | |||
20 | 1 441.00 | |||
18/03/2025 | 17:28:49.232 | 9 | 1 441.50 | |
9 | 1 441.50 | |||
9 | 1 441.50 | |||
18/03/2025 | 17:28:45.350 | 2 | 1 441.50 | |
2 | 1 441.50 | |||
2 | 1 441.50 | |||
18/03/2025 | 17:28:44.137 | 41 | 1 441.00 | |
38 | 1 441.00 | |||
10 | 1 441.00 | |||
30 | 1 441.00 | |||
2 | 1 441.00 | |||
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:28:35.582 | 372 | 1 441.00 | |
150 | 1 441.00 | |||
1 | 1 441.00 | |||
5 | 1 441.00 | |||
3 | 1 441.00 | |||
200 | 1 441.00 | |||
11 | 1 441.00 | |||
13 | 1 441.00 | |||
361 | 1 441.00 | |||
18/03/2025 | 17:28:27.335 | 40 | 1 441.00 | |
40 | 1 441.00 | |||
32 | 1 441.00 | |||
8 | 1 441.00 | |||
18/03/2025 | 17:28:24.673 | 50 | 1 440.00 | |
1 | 1 440.00 | |||
10 | 1 440.00 | |||
50 | 1 440.00 | |||
1 | 1 440.00 | |||
38 | 1 440.00 | |||
18/03/2025 | 17:28:21.693 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 17:28:15.156 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:28:13.916 | 5 | 1 440.00 | |
5 | 1 440.00 | |||
5 | 1 440.00 | |||
18/03/2025 | 17:28:11.153 | 16 | 1 440.00 | |
16 | 1 440.00 | |||
16 | 1 440.00 | |||
18/03/2025 | 17:28:05.090 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:28:03.878 | 3 | 1 439.50 | |
3 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 17:28:03.428 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 17:28:03.213 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:28:00.416 | 110 | 1 440.50 | |
2 | 1 440.50 | |||
108 | 1 440.50 | |||
110 | 1 440.50 | |||
18/03/2025 | 17:27:58.026 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 17:27:52.608 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:27:47.384 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:27:46.273 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 17:27:42.846 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:27:41.538 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:27:40.280 | 21 | 1 441.00 | |
21 | 1 441.00 | |||
21 | 1 441.00 | |||
18/03/2025 | 17:27:34.045 | 3 | 1 441.00 | |
3 | 1 441.00 | |||
3 | 1 441.00 | |||
18/03/2025 | 17:27:33.381 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 17:27:30.617 | 2 | 1 441.00 | |
2 | 1 441.00 | |||
2 | 1 441.00 | |||
18/03/2025 | 17:27:30.303 | 4 | 1 441.00 | |
4 | 1 441.00 | |||
4 | 1 441.00 | |||
18/03/2025 | 17:27:29.473 | 17 | 1 441.00 | |
17 | 1 441.00 | |||
17 | 1 441.00 | |||
18/03/2025 | 17:27:25.428 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:27:23.969 | 7 | 1 441.00 | |
7 | 1 441.00 | |||
7 | 1 441.00 | |||
18/03/2025 | 17:27:21.246 | 2 | 1 441.00 | |
2 | 1 441.00 | |||
2 | 1 441.00 | |||
18/03/2025 | 17:27:18.410 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 17:27:17.929 | 7 | 1 442.00 | |
7 | 1 442.00 | |||
7 | 1 442.00 | |||
18/03/2025 | 17:27:17.268 | 27 | 1 440.50 | |
2 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
2 | 1 440.50 | |||
18 | 1 440.50 | |||
2 | 1 440.50 | |||
13 | 1 440.50 | |||
1 | 1 440.50 | |||
4 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
2 | 1 440.50 | |||
6 | 1 440.50 | |||
18/03/2025 | 17:26:57.578 | 40 | 1 441.50 | |
40 | 1 441.50 | |||
40 | 1 441.50 | |||
18/03/2025 | 17:26:56.755 | 1 | 1 442.00 | |
1 | 1 442.00 | |||
1 | 1 442.00 | |||
18/03/2025 | 17:26:52.871 | 16 | 1 440.00 | |
8 | 1 440.00 | |||
5 | 1 440.00 | |||
3 | 1 440.00 | |||
16 | 1 440.00 | |||
18/03/2025 | 17:26:52.572 | 42 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
40 | 1 440.00 | |||
42 | 1 440.00 | |||
18/03/2025 | 17:26:31.292 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:26:30.460 | 40 | 1 439.50 | |
40 | 1 439.50 | |||
40 | 1 439.50 | |||
18/03/2025 | 17:26:30.193 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:26:29.965 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 17:26:29.341 | 20 | 1 439.50 | |
1 | 1 439.50 | |||
20 | 1 439.50 | |||
19 | 1 439.50 | |||
18/03/2025 | 17:26:28.690 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 17:26:28.528 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 17:26:27.850 | 10 | 1 441.50 | |
10 | 1 441.50 | |||
10 | 1 441.50 | |||
18/03/2025 | 17:26:25.455 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:26:22.717 | 10 | 1 442.00 | |
10 | 1 442.00 | |||
10 | 1 442.00 | |||
18/03/2025 | 17:26:22.559 | 7 | 1 442.00 | |
7 | 1 442.00 | |||
7 | 1 442.00 | |||
18/03/2025 | 17:26:20.078 | 25 | 1 441.00 | |
25 | 1 441.00 | |||
25 | 1 441.00 | |||
18/03/2025 | 17:26:19.751 | 5 | 1 441.00 | |
5 | 1 441.00 | |||
5 | 1 441.00 | |||
18/03/2025 | 17:26:18.503 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:26:18.100 | 10 | 1 441.50 | |
10 | 1 441.50 | |||
10 | 1 441.50 | |||
18/03/2025 | 17:26:14.987 | 8 | 1 441.00 | |
8 | 1 441.00 | |||
8 | 1 441.00 | |||
18/03/2025 | 17:26:14.599 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:26:13.078 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:26:12.676 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:26:12.175 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:26:11.971 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:26:09.446 | 3 | 1 441.00 | |
2 | 1 441.00 | |||
1 | 1 441.00 | |||
2 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:26:06.562 | 43 | 1 441.00 | |
3 | 1 441.00 | |||
43 | 1 441.00 | |||
40 | 1 441.00 | |||
18/03/2025 | 17:26:05.889 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:26:04.421 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:26:01.868 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:26:01.643 | 3 | 1 441.00 | |
3 | 1 441.00 | |||
3 | 1 441.00 | |||
18/03/2025 | 17:26:01.405 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 17:25:59.191 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:25:58.463 | 8 | 1 441.00 | |
8 | 1 441.00 | |||
8 | 1 441.00 | |||
18/03/2025 | 17:25:57.928 | 6 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
1 | 1 441.00 | |||
3 | 1 441.00 | |||
2 | 1 441.00 | |||
2 | 1 441.00 | |||
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:25:46.809 | 40 | 1 441.00 | |
40 | 1 441.00 | |||
40 | 1 441.00 | |||
18/03/2025 | 17:25:46.519 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:25:46.026 | 4 | 1 441.00 | |
4 | 1 441.00 | |||
4 | 1 441.00 | |||
18/03/2025 | 17:25:43.678 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:25:41.112 | 160 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
3 | 1 441.50 | |||
30 | 1 441.50 | |||
3 | 1 441.50 | |||
150 | 1 441.50 | |||
1 | 1 441.50 | |||
2 | 1 441.50 | |||
1 | 1 441.50 | |||
44 | 1 441.50 | |||
79 | 1 441.50 | |||
1 | 1 441.50 | |||
3 | 1 441.50 | |||
18/03/2025 | 17:25:07.012 | 6 | 1 441.50 | |
3 | 1 441.50 | |||
2 | 1 441.50 | |||
1 | 1 441.50 | |||
6 | 1 441.50 | |||
18/03/2025 | 17:25:06.744 | 43 | 1 441.00 | |
2 | 1 441.00 | |||
1 | 1 441.00 | |||
40 | 1 441.00 | |||
35 | 1 441.00 | |||
6 | 1 441.00 | |||
1 | 1 441.00 | |||
1 | 1 441.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 17:42:44
Last Update:
18/03/2025 @ 17:42:44