Rheinmetall AG

15336

8275

1428.00

       

Date Time Volume Order Volume Price
18/03/2025 16:44:23.280 40   1 428.00
      40 1 428.00
      40 1 428.00
18/03/2025 16:44:23.143 1   1 428.00
      1 1 428.00
      1 1 428.00
18/03/2025 16:44:19.644 4   1 428.00
      4 1 428.00
      4 1 428.00
18/03/2025 16:44:15.411 7   1 427.50
      7 1 427.50
      7 1 427.50
18/03/2025 16:44:14.622 2   1 427.50
      2 1 427.50
      2 1 427.50
18/03/2025 16:44:13.442 2   1 427.50
      2 1 427.50
      2 1 427.50
18/03/2025 16:44:01.598 4   1 427.00
      4 1 427.00
      4 1 427.00
18/03/2025 16:43:57.772 1   1 427.50
      1 1 427.50
      1 1 427.50
18/03/2025 16:43:57.598 2   1 427.50
      2 1 427.50
      2 1 427.50
18/03/2025 16:43:56.279 1   1 427.00
      1 1 427.00
      1 1 427.00
18/03/2025 16:43:55.561 1   1 427.00
      1 1 427.00
      1 1 427.00
18/03/2025 16:43:55.222 4   1 427.50
      4 1 427.50
      4 1 427.50
18/03/2025 16:43:53.249 1   1 427.50
      1 1 427.50
      1 1 427.50
18/03/2025 16:43:49.622 1   1 427.50
      1 1 427.50
      1 1 427.50
18/03/2025 16:43:41.639 4   1 428.00
      4 1 428.00
      4 1 428.00
18/03/2025 16:43:33.536 2   1 428.50
      2 1 428.50
      2 1 428.50
18/03/2025 16:43:32.003 1   1 428.50
      1 1 428.50
      1 1 428.50
18/03/2025 16:43:31.699 1   1 428.50
      1 1 428.50
      1 1 428.50
18/03/2025 16:43:31.142 1   1 428.50
      1 1 428.50
      1 1 428.50
18/03/2025 16:43:30.894 1   1 428.50
      1 1 428.50
      1 1 428.50
18/03/2025 16:43:30.320 17   1 428.00
      2 1 428.00
      17 1 428.00
      15 1 428.00
18/03/2025 16:43:30.033 60   1 428.00
      20 1 428.00
      40 1 428.00
      49 1 428.00
      10 1 428.00
      1 1 428.00
18/03/2025 16:43:14.566 40   1 428.00
      13 1 428.00
      40 1 428.00
      27 1 428.00
18/03/2025 16:43:14.009 40   1 428.00
      40 1 428.00
      40 1 428.00
18/03/2025 16:43:13.856 10   1 427.50
      10 1 427.50
      10 1 427.50
18/03/2025 16:43:13.691 15   1 427.50
      15 1 427.50
      14 1 427.50
      1 1 427.50
18/03/2025 16:43:11.116 273   1 427.00
      16 1 427.00
      37 1 427.00
      236 1 427.00
      210 1 427.00
      36 1 427.00
      11 1 427.00
18/03/2025 16:43:06.847 40   1 427.00
      40 1 427.00
      2 1 427.00
      38 1 427.00
18/03/2025 16:42:48.367 6   1 425.00
      6 1 425.00
      6 1 425.00
18/03/2025 16:42:41.896 36   1 426.00
      36 1 426.00
      36 1 426.00
18/03/2025 16:42:41.641 40   1 426.00
      1 1 426.00
      40 1 426.00
      10 1 426.00
      29 1 426.00
18/03/2025 16:42:30.112 20   1 424.50
      20 1 424.50
      20 1 424.50
18/03/2025 16:42:18.897 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:42:15.426 7   1 425.50
      7 1 425.50
      7 1 425.50
18/03/2025 16:42:06.983 2   1 426.00
      2 1 426.00
      2 1 426.00
18/03/2025 16:42:06.810 5   1 426.00
      5 1 426.00
      5 1 426.00
18/03/2025 16:42:05.307 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:42:02.897 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:42:01.281 4   1 425.00
      4 1 425.00
      4 1 425.00
18/03/2025 16:41:55.098 2   1 425.00
      2 1 425.00
      2 1 425.00
18/03/2025 16:41:53.778 5   1 425.50
      5 1 425.50
      5 1 425.50
18/03/2025 16:41:52.531 5   1 425.50
      5 1 425.50
      5 1 425.50
18/03/2025 16:41:44.977 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:41:44.246 4   1 425.00
      4 1 425.00
      4 1 425.00
18/03/2025 16:41:44.088 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:41:38.838 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:41:38.647 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:41:38.538 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:41:35.321 2   1 425.50
      2 1 425.50
      2 1 425.50
18/03/2025 16:41:30.690 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:41:30.383 20   1 425.50
      20 1 425.50
      20 1 425.50
18/03/2025 16:41:27.965 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:41:26.970 13   1 425.00
      13 1 425.00
      13 1 425.00
18/03/2025 16:41:16.699 1   1 423.50
      1 1 423.50
      1 1 423.50
18/03/2025 16:41:13.080 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:41:12.577 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:41:08.253 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:41:04.431 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:41:03.850 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:41:01.407 3   1 424.50
      3 1 424.50
      3 1 424.50
18/03/2025 16:40:51.506 20   1 426.00
      20 1 426.00
      20 1 426.00
18/03/2025 16:40:50.752 12   1 426.00
      12 1 426.00
      12 1 426.00
18/03/2025 16:40:50.136 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:40:45.314 5   1 426.50
      5 1 426.50
      5 1 426.50
18/03/2025 16:40:41.088 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:40:38.968 8   1 426.50
      8 1 426.50
      8 1 426.50
18/03/2025 16:40:25.261 3   1 427.00
      2 1 427.00
      1 1 427.00
      3 1 427.00
18/03/2025 16:40:16.087 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:40:14.846 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:40:11.996 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:40:08.192 2   1 425.50
      2 1 425.50
      2 1 425.50
18/03/2025 16:40:07.790 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:40:07.668 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:40:03.644 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:40:01.717 3   1 425.50
      3 1 425.50
      3 1 425.50
18/03/2025 16:39:58.405 5   1 426.00
      5 1 426.00
      5 1 426.00
18/03/2025 16:39:51.149 2   1 425.00
      2 1 425.00
      2 1 425.00
18/03/2025 16:39:47.363 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:39:42.099 5   1 425.50
      5 1 425.50
      5 1 425.50
18/03/2025 16:39:39.273 10   1 424.00
      3 1 424.00
      10 1 424.00
      7 1 424.00
18/03/2025 16:39:38.869 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:39:35.021 5   1 425.00
      5 1 425.00
      5 1 425.00
18/03/2025 16:39:33.842 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:39:33.591 2   1 425.00
      2 1 425.00
      2 1 425.00
18/03/2025 16:39:33.135 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:39:32.631 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:39:31.740 6   1 425.00
      6 1 425.00
      6 1 425.00
18/03/2025 16:39:31.093 4   1 424.00
      4 1 424.00
      4 1 424.00
18/03/2025 16:39:30.981 17   1 425.00
      17 1 425.00
      17 1 425.00
18/03/2025 16:39:30.785 1   1 424.00
      1 1 424.00
      1 1 424.00
18/03/2025 16:39:29.133 2   1 424.50
      2 1 424.50
      2 1 424.50
18/03/2025 16:39:28.800 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:39:22.364 30   1 425.50
      30 1 425.50
      30 1 425.50
18/03/2025 16:39:22.097 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:39:21.048 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:39:17.149 10   1 425.50
      10 1 425.50
      10 1 425.50
18/03/2025 16:39:07.560 1   1 427.00
      1 1 427.00
      1 1 427.00
18/03/2025 16:39:04.084 2   1 426.00
      2 1 426.00
      2 1 426.00
18/03/2025 16:39:04.004 10   1 427.00
      10 1 427.00
      10 1 427.00
18/03/2025 16:39:00.129 40   1 426.50
      40 1 426.50
      40 1 426.50
18/03/2025 16:38:59.603 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:38:58.794 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:38:58.296 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:38:51.271 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:38:49.727 2   1 425.50
      2 1 425.50
      2 1 425.50
18/03/2025 16:38:48.733 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:38:48.130 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:38:47.650 44   1 426.00
      37 1 426.00
      1 1 426.00
      1 1 426.00
      1 1 426.00
      42 1 426.00
      5 1 426.00
      1 1 426.00
18/03/2025 16:38:36.694 40   1 426.00
      40 1 426.00
      40 1 426.00
18/03/2025 16:38:31.417 3   1 425.50
      3 1 425.50
      3 1 425.50
18/03/2025 16:38:29.005 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:38:27.668 15   1 426.00
      15 1 426.00
      15 1 426.00
18/03/2025 16:38:24.882 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:38:24.564 10   1 425.00
      10 1 425.00
      10 1 425.00
18/03/2025 16:38:24.229 7   1 425.50
      7 1 425.50
      7 1 425.50
18/03/2025 16:38:23.746 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:38:22.769 3   1 426.00
      3 1 426.00
      3 1 426.00
18/03/2025 16:38:16.342 5   1 425.50
      5 1 425.50
      5 1 425.50
18/03/2025 16:38:15.723 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:38:11.689 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:38:06.964 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:38:06.866 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:38:05.717 2   1 424.50
      2 1 424.50
      2 1 424.50
18/03/2025 16:38:02.733 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:38:01.930 4   1 424.50
      4 1 424.50
      4 1 424.50
18/03/2025 16:37:59.865 13   1 424.50
      13 1 424.50
      13 1 424.50
18/03/2025 16:37:57.331 2   1 424.50
      2 1 424.50
      2 1 424.50
18/03/2025 16:37:56.990 40   1 425.00
      40 1 425.00
      40 1 425.00
18/03/2025 16:37:55.390 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:37:53.874 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:37:53.070 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:37:43.711 5   1 425.00
      5 1 425.00
      5 1 425.00
18/03/2025 16:37:42.876 5   1 424.50
      5 1 424.50
      5 1 424.50
18/03/2025 16:37:39.564 20   1 424.00
      20 1 424.00
      20 1 424.00
18/03/2025 16:37:37.887 3   1 425.00
      3 1 425.00
      3 1 425.00
18/03/2025 16:37:32.882 11   1 425.00
      11 1 425.00
      11 1 425.00
18/03/2025 16:37:29.812 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:37:29.495 17   1 424.00
      17 1 424.00
      17 1 424.00
18/03/2025 16:37:26.789 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:37:24.880 3   1 425.00
      3 1 425.00
      3 1 425.00
18/03/2025 16:37:24.473 40   1 425.00
      5 1 425.00
      40 1 425.00
      35 1 425.00
18/03/2025 16:37:20.521 2   1 425.00
      2 1 425.00
      2 1 425.00
18/03/2025 16:37:19.700 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:37:12.938 2   1 425.00
      2 1 425.00
      2 1 425.00
18/03/2025 16:37:10.854 2   1 425.00
      2 1 425.00
      2 1 425.00
18/03/2025 16:37:02.121 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:37:01.215 3   1 425.50
      3 1 425.50
      3 1 425.50
18/03/2025 16:36:59.575 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:36:59.479 10   1 425.50
      10 1 425.50
      10 1 425.50
18/03/2025 16:36:51.863 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:36:49.390 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:36:49.230 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:36:48.944 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:36:46.317 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:36:44.459 10   1 426.00
      10 1 426.00
      10 1 426.00
18/03/2025 16:36:40.520 3   1 426.50
      1 1 426.50
      3 1 426.50
      2 1 426.50
18/03/2025 16:36:25.330 20   1 426.00
      20 1 426.00
      20 1 426.00
18/03/2025 16:36:25.110 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:36:24.673 9   1 426.50
      9 1 426.50
      9 1 426.50
18/03/2025 16:36:23.900 20   1 426.00
      20 1 426.00
      20 1 426.00
18/03/2025 16:36:23.716 16   1 426.00
      16 1 426.00
      16 1 426.00
18/03/2025 16:36:20.907 6   1 426.50
      6 1 426.50
      6 1 426.50
18/03/2025 16:36:20.743 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:36:19.695 20   1 426.00
      20 1 426.00
      3 1 426.00
      17 1 426.00
18/03/2025 16:36:16.791 5   1 426.50
      5 1 426.50
      5 1 426.50
18/03/2025 16:36:14.494 10   1 425.50
      10 1 425.50
      10 1 425.50
18/03/2025 16:36:12.358 40   1 425.50
      40 1 425.50
      40 1 425.50
18/03/2025 16:36:09.198 3   1 427.00
      3 1 427.00
      3 1 427.00
18/03/2025 16:36:08.897 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:36:08.747 38   1 425.50
      38 1 425.50
      38 1 425.50
18/03/2025 16:36:03.384 40   1 426.00
      40 1 426.00
      40 1 426.00
18/03/2025 16:36:02.086 30   1 426.00
      4 1 426.00
      26 1 426.00
      30 1 426.00
18/03/2025 16:36:01.666 4   1 425.50
      4 1 425.50
      4 1 425.50
18/03/2025 16:36:00.758 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:35:55.735 8   1 425.50
      8 1 425.50
      8 1 425.50
18/03/2025 16:35:54.977 2   1 426.50
      2 1 426.50
      2 1 426.50
18/03/2025 16:35:44.528 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:35:42.193 15   1 425.00
      15 1 425.00
      15 1 425.00
18/03/2025 16:35:41.437 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:35:41.247 44   1 425.00
      21 1 425.00
      1 1 425.00
      1 1 425.00
      2 1 425.00
      18 1 425.00
      2 1 425.00
      5 1 425.00
      1 1 425.00
      21 1 425.00
      5 1 425.00
      1 1 425.00
      10 1 425.00
18/03/2025 16:35:19.718 40   1 425.00
      40 1 425.00
      40 1 425.00
18/03/2025 16:35:16.043 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:35:15.482 13   1 425.00
      13 1 425.00
      13 1 425.00
18/03/2025 16:35:07.766 17   1 425.50
      17 1 425.50
      17 1 425.50
18/03/2025 16:35:07.362 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:35:06.458 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:35:04.057 7   1 425.50
      7 1 425.50
      7 1 425.50
18/03/2025 16:35:03.528 2   1 425.50
      2 1 425.50
      2 1 425.50
18/03/2025 16:35:01.425 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:35:00.922 4   1 425.00
      4 1 425.00
      4 1 425.00
18/03/2025 16:34:57.240 5   1 425.50
      5 1 425.50
      5 1 425.50
18/03/2025 16:34:52.377 17   1 425.50
      17 1 425.50
      17 1 425.50
18/03/2025 16:34:51.994 10   1 425.00
      10 1 425.00
      10 1 425.00
18/03/2025 16:34:51.224 5   1 425.50
      5 1 425.50
      5 1 425.50
18/03/2025 16:34:47.220 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:34:43.436 6   1 426.00
      6 1 426.00
      6 1 426.00
18/03/2025 16:34:41.796 6   1 426.00
      6 1 426.00
      6 1 426.00
18/03/2025 16:34:41.678 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:34:40.071 2   1 425.50
      2 1 425.50
      2 1 425.50
18/03/2025 16:34:38.066 17   1 425.50
      17 1 425.50
      17 1 425.50
18/03/2025 16:34:35.042 2   1 425.50
      2 1 425.50
      2 1 425.50
18/03/2025 16:34:33.767 34   1 426.00
      34 1 426.00
      34 1 426.00
18/03/2025 16:34:33.592 4   1 426.50
      4 1 426.50
      4 1 426.50
18/03/2025 16:34:32.717 5   1 427.00
      5 1 427.00
      5 1 427.00
18/03/2025 16:34:31.819 6   1 426.50
      6 1 426.50
      6 1 426.50
18/03/2025 16:34:28.700 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:34:28.399 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:34:27.126 3   1 426.50
      3 1 426.50
      3 1 426.50
18/03/2025 16:34:22.594 5   1 426.00
      5 1 426.00
      5 1 426.00
18/03/2025 16:34:21.958 4   1 426.50
      4 1 426.50
      4 1 426.50
18/03/2025 16:34:21.776 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:34:17.230 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:34:16.724 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:34:14.812 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:34:08.974 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:34:08.371 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:34:06.663 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:34:03.974 3   1 426.00
      3 1 426.00
      3 1 426.00
18/03/2025 16:34:01.028 4   1 426.00
      4 1 426.00
      4 1 426.00
18/03/2025 16:33:59.417 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:33:58.674 10   1 426.00
      10 1 426.00
      10 1 426.00
18/03/2025 16:33:58.312 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:33:52.064 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:33:51.757 17   1 425.50
      17 1 425.50
      17 1 425.50
18/03/2025 16:33:50.021 43   1 426.00
      20 1 426.00
      37 1 426.00
      6 1 426.00
      13 1 426.00
      10 1 426.00
18/03/2025 16:33:44.253 40   1 426.00
      40 1 426.00
      40 1 426.00
18/03/2025 16:33:43.378 9   1 426.00
      9 1 426.00
      9 1 426.00
18/03/2025 16:33:40.309 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:33:38.003 17   1 426.00
      17 1 426.00
      17 1 426.00
18/03/2025 16:33:34.954 3   1 426.00
      3 1 426.00
      3 1 426.00
18/03/2025 16:33:28.180 40   1 427.00
      40 1 427.00
      40 1 427.00
18/03/2025 16:33:27.896 28   1 426.00
      28 1 426.00
      28 1 426.00
18/03/2025 16:33:24.285 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:33:19.650 7   1 426.00
      7 1 426.00
      7 1 426.00
18/03/2025 16:33:17.924 66   1 425.00
      64 1 425.00
      66 1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:33:10.512 3   1 426.00
      3 1 426.00
      3 1 426.00
18/03/2025 16:33:09.697 10   1 425.00
      10 1 425.00
      10 1 425.00
18/03/2025 16:33:09.576 35   1 425.00
      20 1 425.00
      15 1 425.00
      35 1 425.00
18/03/2025 16:33:08.213 5   1 424.50
      5 1 424.50
      5 1 424.50
18/03/2025 16:33:06.975 4   1 424.50
      4 1 424.50
      4 1 424.50
18/03/2025 16:33:05.862 2   1 424.50
      2 1 424.50
      2 1 424.50
18/03/2025 16:33:01.632 5   1 424.00
      5 1 424.00
      5 1 424.00
18/03/2025 16:33:00.018 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:32:56.197 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:32:55.762 10   1 424.50
      10 1 424.50
      10 1 424.50
18/03/2025 16:32:50.501 2   1 424.00
      2 1 424.00
      2 1 424.00
18/03/2025 16:32:49.212 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:32:45.718 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:32:42.691 1   1 423.50
      1 1 423.50
      1 1 423.50
18/03/2025 16:32:38.668 1   1 423.50
      1 1 423.50
      1 1 423.50
18/03/2025 16:32:38.457 10   1 423.50
      10 1 423.50
      10 1 423.50
18/03/2025 16:32:37.798 1   1 423.50
      1 1 423.50
      1 1 423.50
18/03/2025 16:32:35.936 2   1 424.00
      2 1 424.00
      2 1 424.00
18/03/2025 16:32:34.704 7   1 424.00
      7 1 424.00
      7 1 424.00
18/03/2025 16:32:34.460 10   1 424.00
      10 1 424.00
      10 1 424.00
18/03/2025 16:32:27.340 9   1 423.50
      9 1 423.50
      9 1 423.50
18/03/2025 16:32:27.207 20   1 423.50
      20 1 423.50
      20 1 423.50
18/03/2025 16:32:27.128 20   1 423.50
      20 1 423.50
      20 1 423.50
18/03/2025 16:32:26.908 44   1 424.00
      30 1 424.00
      3 1 424.00
      27 1 424.00
      1 1 424.00
      17 1 424.00
      10 1 424.00
18/03/2025 16:32:11.017 40   1 424.00
      40 1 424.00
      40 1 424.00
18/03/2025 16:32:10.889 1   1 424.00
      1 1 424.00
      1 1 424.00
18/03/2025 16:32:10.335 2   1 424.00
      2 1 424.00
      2 1 424.00
18/03/2025 16:32:05.350 1   1 423.50
      1 1 423.50
      1 1 423.50
18/03/2025 16:32:02.931 3   1 422.50
      3 1 422.50
      3 1 422.50
18/03/2025 16:32:00.915 1   1 423.50
      1 1 423.50
      1 1 423.50
18/03/2025 16:31:55.578 7   1 423.00
      7 1 423.00
      7 1 423.00
18/03/2025 16:31:55.382 3   1 422.00
      3 1 422.00
      3 1 422.00
18/03/2025 16:31:54.828 2   1 422.50
      2 1 422.50
      2 1 422.50
18/03/2025 16:31:48.237 1   1 422.00
      1 1 422.00
      1 1 422.00
18/03/2025 16:31:47.332 5   1 422.00
      5 1 422.00
      5 1 422.00
18/03/2025 16:31:42.807 16   1 422.00
      16 1 422.00
      16 1 422.00
18/03/2025 16:31:40.194 2   1 424.00
      2 1 424.00
      2 1 424.00
18/03/2025 16:31:39.010 10   1 424.00
      10 1 424.00
      10 1 424.00
18/03/2025 16:31:38.584 20   1 424.00
      20 1 424.00
      20 1 424.00
18/03/2025 16:31:37.109 40   1 424.00
      40 1 424.00
      40 1 424.00
18/03/2025 16:31:36.922 38   1 425.00
      5 1 425.00
      30 1 425.00
      3 1 425.00
      1 1 425.00
      28 1 425.00
      5 1 425.00
      1 1 425.00
      2 1 425.00
      1 1 425.00
18/03/2025 16:31:10.468 40   1 425.00
      40 1 425.00
      40 1 425.00
18/03/2025 16:31:09.770 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:31:09.267 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:31:09.084 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:31:09.057 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:31:03.621 5   1 424.00
      1 1 424.00
      5 1 424.00
      4 1 424.00
18/03/2025 16:31:00.693 40   1 424.00
      40 1 424.00
      40 1 424.00
18/03/2025 16:30:59.834 5   1 424.50
      2 1 424.50
      3 1 424.50
      5 1 424.50
18/03/2025 16:30:54.729 40   1 424.00
      36 1 424.00
      4 1 424.00
      40 1 424.00
18/03/2025 16:30:52.986 7   1 424.50
      7 1 424.50
      7 1 424.50
18/03/2025 16:30:50.352 10   1 424.50
      10 1 424.50
      10 1 424.50
18/03/2025 16:30:48.097 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:30:46.990 27   1 425.00
      1 1 425.00
      1 1 425.00
      20 1 425.00
      20 1 425.00
      5 1 425.00
      2 1 425.00
      3 1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:30:31.906 40   1 425.00
      40 1 425.00
      40 1 425.00
18/03/2025 16:30:31.117 7   1 425.00
      7 1 425.00
      7 1 425.00
18/03/2025 16:30:29.609 3   1 425.50
      3 1 425.50
      3 1 425.50
18/03/2025 16:30:29.079 15   1 425.00
      15 1 425.00
      15 1 425.00
18/03/2025 16:30:25.988 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:30:21.982 20   1 424.50
      20 1 424.50
      20 1 424.50
18/03/2025 16:30:16.222 2   1 424.50
      2 1 424.50
      2 1 424.50
18/03/2025 16:30:14.249 10   1 424.50
      10 1 424.50
      10 1 424.50
18/03/2025 16:30:10.290 11   1 425.50
      11 1 425.50
      10 1 425.50
      1 1 425.50
18/03/2025 16:30:06.823 40   1 425.50
      40 1 425.50
      40 1 425.50
18/03/2025 16:30:02.415 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:30:01.550 37   1 424.50
      37 1 424.50
      37 1 424.50
18/03/2025 16:30:01.267 66   1 424.50
      1 1 424.50
      1 1 424.50
      1 1 424.50
      63 1 424.50
      10 1 424.50
      40 1 424.50
      3 1 424.50
      8 1 424.50
      1 1 424.50
      1 1 424.50
      1 1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:29:24.491 40   1 425.00
      40 1 425.00
      40 1 425.00
18/03/2025 16:29:24.029 3   1 424.50
      3 1 424.50
      3 1 424.50
18/03/2025 16:29:22.928 5   1 425.00
      5 1 425.00
      5 1 425.00
18/03/2025 16:29:19.225 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:29:12.373 6   1 424.50
      6 1 424.50
      6 1 424.50
18/03/2025 16:29:01.186 20   1 424.50
      20 1 424.50
      20 1 424.50
18/03/2025 16:28:57.063 17   1 424.50
      17 1 424.50
      17 1 424.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)