iShsIII-Cor.MSCI Wld UCITS ETF

4001

3523

97.924

       

Date Time Volume Order Volume Price
14/03/2025 17:49:40.359 1   97.924
      1 97.924
      1 97.924
14/03/2025 17:49:15.362 51   97.912
      51 97.912
      51 97.912
14/03/2025 17:49:14.007 1   97.918
      1 97.918
      1 97.918
14/03/2025 17:49:04.415 3   97.918
      3 97.918
      3 97.918
14/03/2025 17:48:54.505 2   97.916
      2 97.916
      2 97.916
14/03/2025 17:48:53.134 100   97.918
      100 97.918
      100 97.918
14/03/2025 17:48:07.019 11   97.906
      11 97.906
      11 97.906
14/03/2025 17:47:43.655 10   97.908
      10 97.908
      10 97.908
14/03/2025 17:47:41.987 1   97.898
      1 97.898
      1 97.898
14/03/2025 17:47:25.345 10   97.916
      10 97.916
      10 97.916
14/03/2025 17:47:22.953 1 320   97.92
      1 320 97.92
      1 320 97.92
14/03/2025 17:47:22.398 10   97.924
      10 97.924
      10 97.924
14/03/2025 17:47:18.432 1   97.924
      1 97.924
      1 97.924
14/03/2025 17:46:56.945 100   97.866
      7 97.866
      100 97.866
      93 97.866
14/03/2025 17:46:53.686 30   97.922
      30 97.922
      30 97.922
14/03/2025 17:46:51.533 100   97.924
      100 97.924
      100 97.924
14/03/2025 17:46:43.439 208   97.94
      208 97.94
      208 97.94
14/03/2025 17:46:29.360 3   97.922
      3 97.922
      3 97.922
14/03/2025 17:46:25.577 3   97.862
      3 97.862
      3 97.862
14/03/2025 17:46:14.778 5   97.91
      5 97.91
      5 97.91
14/03/2025 17:46:12.993 20   97.922
      20 97.922
      20 97.922
14/03/2025 17:46:12.624 6   97.922
      6 97.922
      6 97.922
14/03/2025 17:46:11.448 100   97.926
      100 97.926
      100 97.926
14/03/2025 17:46:06.618 12   97.858
      12 97.858
      12 97.858
14/03/2025 17:45:58.154 700   97.926
      700 97.926
      700 97.926
14/03/2025 17:45:54.699 2   97.934
      2 97.934
      2 97.934
14/03/2025 17:45:53.813 15   97.934
      15 97.934
      15 97.934
14/03/2025 17:45:38.464 20   97.918
      20 97.918
      20 97.918
14/03/2025 17:45:29.327 11   97.928
      11 97.928
      11 97.928
14/03/2025 17:45:20.133 2   97.934
      2 97.934
      2 97.934
14/03/2025 17:45:18.355 10   97.944
      10 97.944
      10 97.944
14/03/2025 17:45:09.670 1   97.942
      1 97.942
      1 97.942
14/03/2025 17:45:07.600 718   97.942
      2 97.942
      5 97.942
      697 97.942
      3 97.942
      3 97.942
      1 97.942
      10 97.942
      6 97.942
      5 97.942
      5 97.942
      30 97.942
      10 97.942
      50 97.942
      10 97.942
      2 97.942
      11 97.942
      180 97.942
      20 97.942
      10 97.942
      1 97.942
      3 97.942
      102 97.942
      3 97.942
      17 97.942
      200 97.942
      50 97.942
14/03/2025 17:40:22.482 510   97.96
      510 97.96
      510 97.96
14/03/2025 17:40:18.092 149   97.95
      149 97.95
      149 97.95
14/03/2025 17:40:02.638 1 320   97.902
      1 320 97.902
      1 320 97.902
14/03/2025 17:39:58.916 102   97.888
      102 97.888
      102 97.888
14/03/2025 17:39:54.970 10   97.904
      10 97.904
      10 97.904
14/03/2025 17:39:52.170 20   97.908
      20 97.908
      20 97.908
14/03/2025 17:39:47.238 19   97.848
      19 97.848
      19 97.848
14/03/2025 17:39:25.829 1   97.97
      1 97.97
      1 97.97
14/03/2025 17:39:24.654 70   97.978
      70 97.978
      70 97.978
14/03/2025 17:39:17.867 8   97.988
      8 97.988
      8 97.988
14/03/2025 17:39:15.057 1   97.936
      1 97.936
      1 97.936
14/03/2025 17:39:06.861 15   97.99
      15 97.99
      15 97.99
14/03/2025 17:38:55.737 3   97.938
      3 97.938
      3 97.938
14/03/2025 17:38:49.032 4   97.998
      4 97.998
      4 97.998
14/03/2025 17:38:38.240 30   97.994
      30 97.994
      30 97.994
14/03/2025 17:38:35.316 20   98.00
      20 98.00
      20 98.00
14/03/2025 17:38:34.164 99   97.934
      99 97.934
      99 97.934
14/03/2025 17:38:30.318 330   97.86
      3 97.86
      30 97.86
      22 97.86
      11 97.86
      13 97.86
      30 97.86
      100 97.86
      2 97.86
      330 97.86
      119 97.86
14/03/2025 17:36:19.481 6   97.922
      6 97.922
      6 97.922
14/03/2025 17:36:15.155 20   97.924
      20 97.924
      20 97.924
14/03/2025 17:35:50.341 2   97.892
      2 97.892
      2 97.892
14/03/2025 17:35:42.193 10   97.882
      10 97.882
      10 97.882
14/03/2025 17:35:38.475 10   97.90
      10 97.90
      10 97.90
14/03/2025 17:35:36.480 1   97.892
      1 97.892
      1 97.892
14/03/2025 17:35:17.927 30   97.826
      30 97.826
      30 97.826
14/03/2025 17:34:56.688 200   97.818
      200 97.818
      200 97.818
14/03/2025 17:34:56.380 3   97.752
      3 97.752
      3 97.752
14/03/2025 17:34:42.891 11   97.798
      11 97.798
      11 97.798
14/03/2025 17:34:42.599 50   97.804
      50 97.804
      50 97.804
14/03/2025 17:34:32.586 5   97.78
      5 97.78
      5 97.78
14/03/2025 17:34:01.513 26   97.806
      26 97.806
      26 97.806
14/03/2025 17:33:53.015 93   97.82
      93 97.82
      93 97.82
14/03/2025 17:32:37.998 20   97.814
      20 97.814
      20 97.814
14/03/2025 17:32:31.469 30   97.778
      30 97.778
      30 97.778
14/03/2025 17:32:25.121 50   97.706
      50 97.706
      50 97.706
14/03/2025 17:32:20.482 24   97.76
      24 97.76
      24 97.76
14/03/2025 17:32:11.731 1   97.756
      1 97.756
      1 97.756
14/03/2025 17:32:02.148 20   97.752
      20 97.752
      20 97.752
14/03/2025 17:31:57.201 10   97.762
      10 97.762
      10 97.762
14/03/2025 17:31:50.917 1   97.764
      1 97.764
      1 97.764
14/03/2025 17:31:43.067 103   97.79
      103 97.79
      103 97.79
14/03/2025 17:31:27.911 6   97.744
      6 97.744
      6 97.744
14/03/2025 17:30:50.510 6   97.808
      6 97.808
      6 97.808
14/03/2025 17:30:46.561 2   97.794
      2 97.794
      2 97.794
14/03/2025 17:30:37.105 10   97.794
      10 97.794
      10 97.794
14/03/2025 17:30:34.025 20   97.80
      20 97.80
      20 97.80
14/03/2025 17:30:08.339 18   97.802
      18 97.802
      18 97.802
14/03/2025 17:29:53.698 10   97.786
      10 97.786
      10 97.786
14/03/2025 17:29:41.119 50   97.792
      50 97.792
      50 97.792
14/03/2025 17:29:38.042 50   97.782
      50 97.782
      50 97.782
14/03/2025 17:29:14.059 14   97.772
      14 97.772
      14 97.772
14/03/2025 17:29:13.535 1   97.772
      1 97.772
      1 97.772
14/03/2025 17:29:13.155 48   97.772
      48 97.772
      48 97.772
14/03/2025 17:28:52.453 50   97.76
      50 97.76
      50 97.76
14/03/2025 17:28:47.078 8   97.754
      8 97.754
      8 97.754
14/03/2025 17:28:46.198 1   97.75
      1 97.75
      1 97.75
14/03/2025 17:28:45.669 9   97.75
      5 97.75
      9 97.75
      4 97.75
14/03/2025 17:28:41.013 150   97.756
      150 97.756
      150 97.756
14/03/2025 17:28:40.225 5   97.764
      5 97.764
      5 97.764
14/03/2025 17:28:39.324 2   97.77
      2 97.77
      2 97.77
14/03/2025 17:28:38.632 50   97.788
      50 97.788
      50 97.788
14/03/2025 17:28:18.184 51   97.778
      51 97.778
      51 97.778
14/03/2025 17:28:16.718 7   97.782
      7 97.782
      7 97.782
14/03/2025 17:28:16.567 3   97.782
      3 97.782
      3 97.782
14/03/2025 17:28:09.027 511   97.794
      511 97.794
      511 97.794
14/03/2025 17:28:06.456 2   97.784
      2 97.784
      2 97.784
14/03/2025 17:28:01.621 300   97.78
      300 97.78
      300 97.78
14/03/2025 17:27:54.429 10   97.782
      10 97.782
      10 97.782
14/03/2025 17:27:53.267 2   97.784
      2 97.784
      2 97.784
14/03/2025 17:27:50.981 111   97.78
      111 97.78
      111 97.78
14/03/2025 17:27:39.399 60   97.81
      60 97.81
      60 97.81
14/03/2025 17:27:34.070 71   97.804
      71 97.804
      71 97.804
14/03/2025 17:27:26.675 4   97.79
      4 97.79
      4 97.79
14/03/2025 17:27:25.642 30   97.814
      30 97.814
      30 97.814
14/03/2025 17:27:25.570 10   97.814
      10 97.814
      10 97.814
14/03/2025 17:27:24.261 11   97.81
      11 97.81
      11 97.81
14/03/2025 17:27:20.235 6   97.818
      6 97.818
      6 97.818
14/03/2025 17:27:17.242 35   97.822
      35 97.822
      35 97.822
14/03/2025 17:27:11.848 110   97.822
      110 97.822
      110 97.822
14/03/2025 17:27:09.466 3   97.814
      3 97.814
      3 97.814
14/03/2025 17:27:03.980 10   97.836
      10 97.836
      10 97.836
14/03/2025 17:26:59.825 5   97.834
      5 97.834
      5 97.834
14/03/2025 17:26:56.625 7   97.84
      7 97.84
      7 97.84
14/03/2025 17:26:29.278 5   97.822
      5 97.822
      5 97.822
14/03/2025 17:26:27.663 1 028   97.82
      1 028 97.82
      1 028 97.82
14/03/2025 17:26:02.353 10   97.85
      10 97.85
      10 97.85
14/03/2025 17:25:50.591 50   97.86
      50 97.86
      50 97.86
14/03/2025 17:25:47.108 125   97.87
      125 97.87
      125 97.87
14/03/2025 17:25:42.888 3   97.878
      3 97.878
      3 97.878
14/03/2025 17:25:42.476 7   97.874
      7 97.874
      7 97.874
14/03/2025 17:25:33.825 50   97.868
      50 97.868
      50 97.868
14/03/2025 17:25:33.630 11   97.864
      11 97.864
      11 97.864
14/03/2025 17:25:25.345 30   97.864
      30 97.864
      30 97.864
14/03/2025 17:25:23.283 14   97.874
      14 97.874
      14 97.874
14/03/2025 17:25:10.729 11   97.89
      11 97.89
      11 97.89
14/03/2025 17:24:49.897 10   97.876
      10 97.876
      10 97.876
14/03/2025 17:24:48.837 1   97.876
      1 97.876
      1 97.876
14/03/2025 17:24:26.756 51   97.884
      51 97.884
      51 97.884
14/03/2025 17:24:25.520 25   97.882
      25 97.882
      25 97.882
14/03/2025 17:23:57.285 7   97.88
      7 97.88
      7 97.88
14/03/2025 17:23:53.627 52   97.868
      52 97.868
      52 97.868
14/03/2025 17:23:41.170 10   97.854
      10 97.854
      10 97.854
14/03/2025 17:23:34.414 150   97.854
      150 97.854
      150 97.854
14/03/2025 17:23:32.876 11   97.866
      11 97.866
      11 97.866
14/03/2025 17:23:08.978 10   97.826
      10 97.826
      10 97.826
14/03/2025 17:23:01.793 5   97.82
      5 97.82
      5 97.82
14/03/2025 17:22:51.031 12   97.826
      12 97.826
      12 97.826
14/03/2025 17:22:34.756 92   97.842
      92 97.842
      92 97.842
14/03/2025 17:22:21.901 41   97.86
      41 97.86
      41 97.86
14/03/2025 17:22:13.597 7   97.884
      7 97.884
      7 97.884
14/03/2025 17:21:50.124 1   97.886
      1 97.886
      1 97.886
14/03/2025 17:21:49.763 60   97.886
      60 97.886
      60 97.886
14/03/2025 17:21:12.158 50   97.862
      50 97.862
      50 97.862
14/03/2025 17:21:11.466 50   97.864
      50 97.864
      50 97.864
14/03/2025 17:21:03.939 409   97.892
      409 97.892
      409 97.892
14/03/2025 17:20:56.779 50   97.894
      50 97.894
      50 97.894
14/03/2025 17:20:52.314 50   97.878
      50 97.878
      50 97.878
14/03/2025 17:20:36.112 1   97.856
      1 97.856
      1 97.856
14/03/2025 17:20:06.101 100   97.816
      100 97.816
      100 97.816
14/03/2025 17:20:03.442 11   97.814
      11 97.814
      11 97.814
14/03/2025 17:20:02.308 20   97.826
      20 97.826
      20 97.826
14/03/2025 17:19:48.071 52   97.83
      52 97.83
      52 97.83
14/03/2025 17:19:47.239 23   97.834
      23 97.834
      23 97.834
14/03/2025 17:19:33.406 27   97.828
      27 97.828
      27 97.828
14/03/2025 17:19:27.215 102   97.836
      102 97.836
      102 97.836
14/03/2025 17:19:07.441 2   97.786
      2 97.786
      2 97.786
14/03/2025 17:18:57.329 30   97.832
      30 97.832
      30 97.832
14/03/2025 17:18:53.680 4   97.824
      4 97.824
      4 97.824
14/03/2025 17:18:49.179 915   97.818
      915 97.818
      915 97.818
14/03/2025 17:18:27.734 50   97.804
      50 97.804
      50 97.804
14/03/2025 17:18:26.128 2   97.798
      2 97.798
      2 97.798
14/03/2025 17:18:05.189 11   97.81
      11 97.81
      11 97.81
14/03/2025 17:17:55.299 3   97.806
      3 97.806
      3 97.806
14/03/2025 17:17:22.889 3   97.776
      3 97.776
      3 97.776
14/03/2025 17:17:15.005 77   97.788
      77 97.788
      77 97.788
14/03/2025 17:17:11.249 40   97.768
      40 97.768
      40 97.768
14/03/2025 17:17:07.232 20   97.78
      20 97.78
      20 97.78
14/03/2025 17:16:52.044 3   97.786
      3 97.786
      3 97.786
14/03/2025 17:16:44.028 153   97.788
      153 97.788
      153 97.788
14/03/2025 17:16:20.580 100   97.792
      100 97.792
      100 97.792
14/03/2025 17:16:18.240 11   97.792
      11 97.792
      11 97.792
14/03/2025 17:16:06.297 52   97.796
      52 97.796
      52 97.796
14/03/2025 17:15:46.588 80   97.808
      80 97.808
      80 97.808
14/03/2025 17:15:39.982 4   97.80
      4 97.80
      4 97.80
14/03/2025 17:15:31.548 95   97.812
      95 97.812
      95 97.812
14/03/2025 17:15:25.294 153   97.81
      153 97.81
      153 97.81
14/03/2025 17:15:16.653 5   97.818
      5 97.818
      5 97.818
14/03/2025 17:15:08.378 101   97.822
      101 97.822
      101 97.822
14/03/2025 17:15:05.928 20   97.83
      20 97.83
      20 97.83
14/03/2025 17:14:55.917 74   97.826
      74 97.826
      74 97.826
14/03/2025 17:14:45.483 300   97.814
      300 97.814
      300 97.814
14/03/2025 17:14:43.096 2   97.802
      2 97.802
      2 97.802
14/03/2025 17:14:39.070 355   97.828
      355 97.828
      355 97.828
14/03/2025 17:14:35.883 6   97.824
      6 97.824
      6 97.824
14/03/2025 17:13:51.959 200   97.83
      200 97.83
      200 97.83
14/03/2025 17:13:37.118 10   97.84
      10 97.84
      10 97.84
14/03/2025 17:12:31.438 500   97.85
      500 97.85
      500 97.85
14/03/2025 17:12:25.846 3   97.84
      3 97.84
      3 97.84
14/03/2025 17:12:05.457 3   97.872
      3 97.872
      3 97.872
14/03/2025 17:11:57.281 8   97.862
      8 97.862
      8 97.862
14/03/2025 17:11:53.756 51   97.874
      51 97.874
      51 97.874
14/03/2025 17:11:20.847 2 800   97.866
      2 800 97.866
      2 800 97.866
14/03/2025 17:11:19.674 104   97.886
      104 97.886
      104 97.886
14/03/2025 17:11:14.124 5   97.888
      5 97.888
      5 97.888
14/03/2025 17:11:06.765 84   97.888
      84 97.888
      84 97.888
14/03/2025 17:11:05.704 10   97.886
      10 97.886
      10 97.886
14/03/2025 17:11:00.327 70   97.882
      70 97.882
      70 97.882
14/03/2025 17:10:42.632 51   97.88
      51 97.88
      51 97.88
14/03/2025 17:10:38.404 3   97.884
      3 97.884
      3 97.884
14/03/2025 17:10:24.475 2   97.88
      2 97.88
      2 97.88
14/03/2025 17:10:10.660 17   97.886
      17 97.886
      17 97.886
14/03/2025 17:10:08.176 97   97.886
      97 97.886
      97 97.886
14/03/2025 17:10:07.051 17   97.898
      17 97.898
      17 97.898
14/03/2025 17:10:04.768 50   97.882
      50 97.882
      50 97.882
14/03/2025 17:09:50.257 35   97.872
      35 97.872
      35 97.872
14/03/2025 17:09:49.042 20   97.87
      20 97.87
      20 97.87
14/03/2025 17:09:26.912 105   97.89
      105 97.89
      105 97.89
14/03/2025 17:09:24.005 102   97.89
      102 97.89
      102 97.89
14/03/2025 17:09:17.281 40   97.894
      40 97.894
      40 97.894
14/03/2025 17:09:07.143 52   97.898
      52 97.898
      52 97.898
14/03/2025 17:09:00.199 5   97.92
      5 97.92
      5 97.92
14/03/2025 17:08:59.391 101   97.90
      51 97.90
      101 97.90
      50 97.90
14/03/2025 17:08:58.930 7   97.902
      7 97.902
      7 97.902
14/03/2025 17:08:56.841 30   97.908
      30 97.908
      30 97.908
14/03/2025 17:08:56.659 60   97.908
      60 97.908
      60 97.908
14/03/2025 17:08:52.380 5   97.92
      5 97.92
      5 97.92
14/03/2025 17:08:51.027 7   97.92
      7 97.92
      7 97.92
14/03/2025 17:08:13.592 1   97.962
      1 97.962
      1 97.962
14/03/2025 17:08:01.609 100   97.932
      100 97.932
      100 97.932
14/03/2025 17:07:56.572 21   97.928
      21 97.928
      21 97.928
14/03/2025 17:07:55.675 6   97.93
      6 97.93
      6 97.93
14/03/2025 17:07:54.395 9   97.93
      9 97.93
      9 97.93
14/03/2025 17:07:39.486 2   97.934
      2 97.934
      2 97.934
14/03/2025 17:07:37.851 4   97.938
      4 97.938
      4 97.938
14/03/2025 17:07:31.161 102   97.936
      102 97.936
      102 97.936
14/03/2025 17:07:31.095 40   97.936
      40 97.936
      40 97.936
14/03/2025 17:07:25.640 5   97.926
      5 97.926
      5 97.926
14/03/2025 17:07:20.016 3   97.938
      3 97.938
      3 97.938
14/03/2025 17:06:48.177 100   97.914
      100 97.914
      100 97.914
14/03/2025 17:06:26.070 3   97.938
      3 97.938
      3 97.938
14/03/2025 17:06:08.726 11   97.976
      11 97.976
      11 97.976
14/03/2025 17:06:06.692 200   97.98
      200 97.98
      200 97.98
14/03/2025 17:06:04.470 20   97.982
      20 97.982
      20 97.982
14/03/2025 17:05:58.882 103   97.988
      103 97.988
      103 97.988
14/03/2025 17:05:48.421 10   97.99
      10 97.99
      10 97.99
14/03/2025 17:05:46.816 5   97.988
      5 97.988
      5 97.988
14/03/2025 17:05:45.656 100   97.988
      100 97.988
      100 97.988
14/03/2025 17:05:40.073 50   97.984
      50 97.984
      50 97.984
14/03/2025 17:05:29.823 70   98.00
      70 98.00
      70 98.00
14/03/2025 17:05:26.454 86   97.998
      61 97.998
      86 97.998
      25 97.998
14/03/2025 17:05:25.470 68   98.008
      68 98.008
      68 98.008
14/03/2025 17:05:06.527 5   97.984
      5 97.984
      5 97.984
14/03/2025 17:05:04.681 51   97.988
      51 97.988
      51 97.988
14/03/2025 17:04:40.318 10   97.998
      10 97.998
      10 97.998
14/03/2025 17:04:27.658 51   98.00
      51 98.00
      51 98.00
14/03/2025 17:04:20.586 4   98.01
      4 98.01
      4 98.01
14/03/2025 17:04:17.941 1 000   98.018
      1 000 98.018
      1 000 98.018
14/03/2025 17:04:07.456 10   98.004
      10 98.004
      10 98.004
14/03/2025 17:03:59.196 20   98.01
      20 98.01
      20 98.01
14/03/2025 17:03:54.554 2   98.018
      2 98.018
      2 98.018
14/03/2025 17:03:54.328 10   98.018
      10 98.018
      10 98.018
14/03/2025 17:03:53.969 31   98.01
      31 98.01
      31 98.01
14/03/2025 17:03:51.089 12   98.016
      12 98.016
      12 98.016
14/03/2025 17:03:45.899 10   98.02
      10 98.02
      10 98.02
14/03/2025 17:03:42.005 35   98.03
      35 98.03
      35 98.03
14/03/2025 17:03:41.334 30   98.022
      30 98.022
      30 98.022
14/03/2025 17:03:39.835 5   98.03
      5 98.03
      5 98.03
14/03/2025 17:03:38.465 101   98.026
      101 98.026
      101 98.026
14/03/2025 17:03:38.214 4   98.02
      4 98.02
      4 98.02
14/03/2025 17:03:37.418 6   98.03
      6 98.03
      6 98.03
14/03/2025 17:03:35.407 1   98.032
      1 98.032
      1 98.032
14/03/2025 17:03:26.642 6   98.062
      6 98.062
      6 98.062
14/03/2025 17:03:18.550 31   98.064
      31 98.064
      31 98.064
14/03/2025 17:02:59.192 5   98.044
      5 98.044
      5 98.044
14/03/2025 17:02:50.755 5   98.044
      5 98.044
      5 98.044
14/03/2025 17:02:47.275 10   98.066
      10 98.066
      10 98.066
14/03/2025 17:02:47.155 450   98.048
      450 98.048
      450 98.048
14/03/2025 17:02:44.706 5   98.066
      5 98.066
      5 98.066
14/03/2025 17:02:30.896 10   98.086
      10 98.086
      10 98.086
14/03/2025 17:02:24.240 2   98.074
      2 98.074
      2 98.074
14/03/2025 17:02:19.301 6   98.082
      6 98.082
      6 98.082
14/03/2025 17:02:07.076 7   98.08
      7 98.08
      7 98.08
14/03/2025 17:02:00.764 2   98.082
      2 98.082
      2 98.082
14/03/2025 17:01:55.130 10   98.09
      10 98.09
      10 98.09
14/03/2025 17:01:54.733 10   98.084
      10 98.084
      10 98.084
14/03/2025 17:01:41.723 1   98.078
      1 98.078
      1 98.078
14/03/2025 17:01:26.743 10   98.08
      10 98.08
      10 98.08
14/03/2025 17:01:23.704 101   98.08
      101 98.08
      101 98.08
14/03/2025 17:01:16.014 1 000   98.086
      1 000 98.086
      1 000 98.086
14/03/2025 17:01:14.123 50   98.088
      50 98.088
      50 98.088
14/03/2025 17:01:13.230 10   98.09
      10 98.09
      10 98.09
14/03/2025 17:01:07.359 10   98.094
      10 98.094
      10 98.094
14/03/2025 17:00:55.605 3   98.08
      3 98.08
      3 98.08
14/03/2025 17:00:53.797 1   98.088
      1 98.088
      1 98.088
14/03/2025 17:00:47.980 275   98.102
      275 98.102
      275 98.102
14/03/2025 17:00:46.288 10   98.102
      10 98.102
      10 98.102
14/03/2025 17:00:39.626 50   98.094
      50 98.094
      50 98.094
14/03/2025 17:00:38.899 11   98.094
      11 98.094
      11 98.094
14/03/2025 17:00:36.648 25   98.098
      25 98.098
      25 98.098
14/03/2025 17:00:35.858 10   98.094
      10 98.094
      10 98.094
14/03/2025 17:00:15.935 51   98.08
      51 98.08
      51 98.08
14/03/2025 17:00:14.313 16   98.088
      16 98.088
      16 98.088
14/03/2025 17:00:09.782 7   98.084
      7 98.084
      7 98.084
14/03/2025 17:00:07.765 60   98.10
      60 98.10
      60 98.10
14/03/2025 17:00:07.654 5   98.08
      5 98.08
      5 98.08
14/03/2025 17:00:03.145 6   98.10
      6 98.10
      6 98.10
14/03/2025 16:59:58.814 2   98.09
      2 98.09
      2 98.09
14/03/2025 16:59:46.927 52   98.06
      52 98.06
      52 98.06
14/03/2025 16:59:39.394 6   98.064
      6 98.064
      6 98.064
14/03/2025 16:59:34.300 2   98.062
      2 98.062
      2 98.062
14/03/2025 16:59:32.366 20   98.058
      20 98.058
      20 98.058
14/03/2025 16:59:25.145 11   98.044
      11 98.044
      11 98.044
14/03/2025 16:59:06.103 10   98.046
      10 98.046
      10 98.046
14/03/2025 16:58:56.343 10   98.02
      10 98.02
      10 98.02
14/03/2025 16:58:49.408 66   98.028
      66 98.028
      66 98.028
14/03/2025 16:58:44.876 460   98.022
      460 98.022
      460 98.022
14/03/2025 16:58:43.439 200   98.03
      200 98.03
      200 98.03
14/03/2025 16:58:37.451 1   98.042
      1 98.042
      1 98.042
14/03/2025 16:58:36.592 5   98.044
      5 98.044
      5 98.044
14/03/2025 16:58:34.993 25   98.066
      25 98.066
      25 98.066
14/03/2025 16:58:34.596 200   98.042
      200 98.042
      200 98.042
14/03/2025 16:58:30.646 127   98.064
      127 98.064
      127 98.064
14/03/2025 16:58:23.884 35   98.054
      35 98.054
      35 98.054
14/03/2025 16:58:16.531 3   98.098
      3 98.098
      3 98.098
14/03/2025 16:58:07.447 7   98.10
      7 98.10
      7 98.10
14/03/2025 16:57:38.212 61   98.092
      61 98.092
      61 98.092
14/03/2025 16:57:26.619 40   98.074
      40 98.074
      40 98.074
14/03/2025 16:57:26.164 11   98.078
      11 98.078
      11 98.078
14/03/2025 16:57:07.075 140   98.048
      140 98.048
      140 98.048

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM