Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
2154
1798
376,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/02/2025 | 20:04:47,939 | 4 | 376,55 | |
4 | 376,55 | |||
4 | 376,55 | |||
28/02/2025 | 20:04:24,247 | 7 | 376,70 | |
7 | 376,70 | |||
7 | 376,70 | |||
28/02/2025 | 20:03:42,533 | 1 | 376,75 | |
1 | 376,75 | |||
1 | 376,75 | |||
28/02/2025 | 20:03:01,061 | 35 | 376,65 | |
35 | 376,65 | |||
35 | 376,65 | |||
28/02/2025 | 20:01:42,788 | 382 | 376,55 | |
382 | 376,55 | |||
382 | 376,55 | |||
28/02/2025 | 20:01:23,388 | 6 | 376,50 | |
6 | 376,50 | |||
6 | 376,50 | |||
28/02/2025 | 20:01:19,240 | 1 | 376,60 | |
1 | 376,60 | |||
1 | 376,60 | |||
28/02/2025 | 20:00:14,599 | 15 | 376,20 | |
15 | 376,20 | |||
15 | 376,20 | |||
28/02/2025 | 19:59:40,840 | 1 | 376,30 | |
1 | 376,30 | |||
1 | 376,30 | |||
28/02/2025 | 19:59:28,537 | 25 | 376,25 | |
25 | 376,25 | |||
25 | 376,25 | |||
28/02/2025 | 19:59:23,831 | 4 | 376,30 | |
4 | 376,30 | |||
4 | 376,30 | |||
28/02/2025 | 19:58:45,720 | 1 | 376,25 | |
1 | 376,25 | |||
1 | 376,25 | |||
28/02/2025 | 19:58:20,645 | 3 | 376,30 | |
3 | 376,30 | |||
3 | 376,30 | |||
28/02/2025 | 19:58:19,071 | 6 | 376,30 | |
6 | 376,30 | |||
6 | 376,30 | |||
28/02/2025 | 19:58:02,971 | 3 | 376,30 | |
3 | 376,30 | |||
3 | 376,30 | |||
28/02/2025 | 19:57:52,528 | 10 | 376,55 | |
10 | 376,55 | |||
10 | 376,55 | |||
28/02/2025 | 19:56:56,326 | 70 | 376,20 | |
70 | 376,20 | |||
70 | 376,20 | |||
28/02/2025 | 19:56:37,588 | 21 | 376,50 | |
8 | 376,50 | |||
21 | 376,50 | |||
8 | 376,50 | |||
5 | 376,50 | |||
28/02/2025 | 19:56:28,685 | 8 | 376,60 | |
8 | 376,60 | |||
8 | 376,60 | |||
28/02/2025 | 19:55:52,939 | 100 | 376,75 | |
100 | 376,75 | |||
100 | 376,75 | |||
28/02/2025 | 19:54:14,173 | 2 | 377,20 | |
2 | 377,20 | |||
2 | 377,20 | |||
28/02/2025 | 19:53:34,012 | 30 | 376,90 | |
30 | 376,90 | |||
30 | 376,90 | |||
28/02/2025 | 19:52:43,605 | 2 | 377,20 | |
2 | 377,20 | |||
2 | 377,20 | |||
28/02/2025 | 19:52:19,268 | 30 | 377,15 | |
30 | 377,15 | |||
30 | 377,15 | |||
28/02/2025 | 19:51:56,370 | 2 | 377,00 | |
2 | 377,00 | |||
2 | 377,00 | |||
28/02/2025 | 19:49:12,357 | 4 | 376,80 | |
4 | 376,80 | |||
4 | 376,80 | |||
28/02/2025 | 19:48:36,683 | 226 | 376,75 | |
226 | 376,75 | |||
226 | 376,75 | |||
28/02/2025 | 19:48:11,910 | 185 | 377,00 | |
185 | 377,00 | |||
185 | 377,00 | |||
28/02/2025 | 19:47:37,135 | 4 | 377,15 | |
4 | 377,15 | |||
4 | 377,15 | |||
28/02/2025 | 19:47:26,461 | 7 | 377,10 | |
7 | 377,10 | |||
7 | 377,10 | |||
28/02/2025 | 19:47:23,421 | 1 | 377,15 | |
1 | 377,15 | |||
1 | 377,15 | |||
28/02/2025 | 19:47:07,679 | 20 | 377,25 | |
20 | 377,25 | |||
20 | 377,25 | |||
28/02/2025 | 19:46:57,473 | 47 | 377,15 | |
47 | 377,15 | |||
47 | 377,15 | |||
28/02/2025 | 19:46:39,338 | 5 | 377,15 | |
5 | 377,15 | |||
5 | 377,15 | |||
28/02/2025 | 19:44:11,023 | 116 | 377,30 | |
116 | 377,30 | |||
116 | 377,30 | |||
28/02/2025 | 19:44:01,558 | 500 | 377,15 | |
500 | 377,15 | |||
500 | 377,15 | |||
28/02/2025 | 19:41:41,649 | 1 | 377,20 | |
1 | 377,20 | |||
1 | 377,20 | |||
28/02/2025 | 19:41:05,893 | 1 | 377,40 | |
1 | 377,40 | |||
1 | 377,40 | |||
28/02/2025 | 19:40:44,555 | 1 | 377,30 | |
1 | 377,30 | |||
1 | 377,30 | |||
28/02/2025 | 19:40:11,735 | 5 | 377,60 | |
5 | 377,60 | |||
5 | 377,60 | |||
28/02/2025 | 19:40:03,332 | 10 | 377,45 | |
10 | 377,45 | |||
10 | 377,45 | |||
28/02/2025 | 19:39:40,584 | 3 | 377,25 | |
3 | 377,25 | |||
3 | 377,25 | |||
28/02/2025 | 19:39:24,087 | 2 | 377,40 | |
2 | 377,40 | |||
2 | 377,40 | |||
28/02/2025 | 19:38:54,433 | 13 | 377,25 | |
13 | 377,25 | |||
13 | 377,25 | |||
28/02/2025 | 19:38:18,201 | 1 | 377,40 | |
1 | 377,40 | |||
1 | 377,40 | |||
28/02/2025 | 19:36:53,620 | 22 | 377,40 | |
22 | 377,40 | |||
22 | 377,40 | |||
28/02/2025 | 19:36:25,904 | 25 | 377,15 | |
25 | 377,15 | |||
25 | 377,15 | |||
28/02/2025 | 19:36:16,318 | 2 | 377,40 | |
2 | 377,40 | |||
2 | 377,40 | |||
28/02/2025 | 19:36:08,476 | 10 | 377,20 | |
10 | 377,20 | |||
10 | 377,20 | |||
28/02/2025 | 19:35:40,016 | 1 | 377,30 | |
1 | 377,30 | |||
1 | 377,30 | |||
28/02/2025 | 19:33:30,123 | 8 | 377,05 | |
8 | 377,05 | |||
8 | 377,05 | |||
28/02/2025 | 19:33:26,395 | 1 | 377,00 | |
1 | 377,00 | |||
1 | 377,00 | |||
28/02/2025 | 19:32:58,540 | 20 | 376,85 | |
20 | 376,85 | |||
20 | 376,85 | |||
28/02/2025 | 19:32:58,463 | 299 | 376,85 | |
299 | 376,85 | |||
299 | 376,85 | |||
28/02/2025 | 19:32:29,243 | 1 | 377,20 | |
1 | 377,20 | |||
1 | 377,20 | |||
28/02/2025 | 19:31:56,584 | 5 | 377,30 | |
5 | 377,30 | |||
5 | 377,30 | |||
28/02/2025 | 19:31:36,877 | 8 | 377,50 | |
8 | 377,50 | |||
8 | 377,50 | |||
28/02/2025 | 19:30:39,736 | 30 | 377,40 | |
30 | 377,40 | |||
30 | 377,40 | |||
28/02/2025 | 19:28:49,109 | 3 | 376,85 | |
3 | 376,85 | |||
3 | 376,85 | |||
28/02/2025 | 19:28:03,674 | 5 | 376,75 | |
5 | 376,75 | |||
5 | 376,75 | |||
28/02/2025 | 19:27:34,287 | 3 | 376,65 | |
3 | 376,65 | |||
3 | 376,65 | |||
28/02/2025 | 19:27:31,018 | 50 | 376,50 | |
50 | 376,50 | |||
50 | 376,50 | |||
28/02/2025 | 19:26:32,780 | 2 | 376,25 | |
2 | 376,25 | |||
2 | 376,25 | |||
28/02/2025 | 19:25:30,355 | 1 | 376,10 | |
1 | 376,10 | |||
1 | 376,10 | |||
28/02/2025 | 19:24:55,058 | 10 | 375,85 | |
10 | 375,85 | |||
10 | 375,85 | |||
28/02/2025 | 19:21:24,245 | 1 | 375,80 | |
1 | 375,80 | |||
1 | 375,80 | |||
28/02/2025 | 19:20:27,120 | 1 | 375,85 | |
1 | 375,85 | |||
1 | 375,85 | |||
28/02/2025 | 19:18:43,162 | 100 | 375,45 | |
100 | 375,45 | |||
100 | 375,45 | |||
28/02/2025 | 19:18:37,098 | 10 | 375,75 | |
10 | 375,75 | |||
10 | 375,75 | |||
28/02/2025 | 19:17:53,841 | 5 | 375,85 | |
5 | 375,85 | |||
5 | 375,85 | |||
28/02/2025 | 19:17:04,951 | 2 | 375,55 | |
2 | 375,55 | |||
2 | 375,55 | |||
28/02/2025 | 19:15:52,227 | 3 | 375,70 | |
3 | 375,70 | |||
3 | 375,70 | |||
28/02/2025 | 19:15:50,850 | 13 | 375,70 | |
13 | 375,70 | |||
13 | 375,70 | |||
28/02/2025 | 19:15:27,955 | 135 | 375,50 | |
135 | 375,50 | |||
135 | 375,50 | |||
28/02/2025 | 19:15:20,720 | 2 | 375,50 | |
2 | 375,50 | |||
2 | 375,50 | |||
28/02/2025 | 19:15:13,635 | 299 | 375,20 | |
299 | 375,20 | |||
299 | 375,20 | |||
28/02/2025 | 19:15:13,614 | 1 | 375,65 | |
1 | 375,65 | |||
1 | 375,65 | |||
28/02/2025 | 19:14:36,847 | 500 | 375,20 | |
500 | 375,20 | |||
500 | 375,20 | |||
28/02/2025 | 19:12:14,801 | 66 | 375,60 | |
66 | 375,60 | |||
66 | 375,60 | |||
28/02/2025 | 19:11:58,312 | 7 | 375,65 | |
7 | 375,65 | |||
7 | 375,65 | |||
28/02/2025 | 19:11:50,211 | 4 | 375,30 | |
4 | 375,30 | |||
4 | 375,30 | |||
28/02/2025 | 19:08:49,378 | 5 | 375,25 | |
5 | 375,25 | |||
5 | 375,25 | |||
28/02/2025 | 19:08:28,367 | 13 | 375,50 | |
13 | 375,50 | |||
13 | 375,50 | |||
28/02/2025 | 19:08:12,940 | 25 | 375,25 | |
25 | 375,25 | |||
25 | 375,25 | |||
28/02/2025 | 19:06:37,082 | 3 | 375,50 | |
3 | 375,50 | |||
3 | 375,50 | |||
28/02/2025 | 19:06:09,798 | 5 | 375,80 | |
5 | 375,80 | |||
5 | 375,80 | |||
28/02/2025 | 19:05:30,758 | 1 | 375,90 | |
1 | 375,90 | |||
1 | 375,90 | |||
28/02/2025 | 19:05:22,685 | 1 | 375,65 | |
1 | 375,65 | |||
1 | 375,65 | |||
28/02/2025 | 19:04:58,592 | 20 | 375,60 | |
20 | 375,60 | |||
20 | 375,60 | |||
28/02/2025 | 19:04:12,690 | 15 | 375,60 | |
15 | 375,60 | |||
15 | 375,60 | |||
28/02/2025 | 19:02:54,590 | 8 | 375,60 | |
8 | 375,60 | |||
8 | 375,60 | |||
28/02/2025 | 19:02:53,486 | 4 | 375,80 | |
4 | 375,80 | |||
4 | 375,80 | |||
28/02/2025 | 19:02:42,028 | 7 | 375,85 | |
7 | 375,85 | |||
7 | 375,85 | |||
28/02/2025 | 19:01:55,550 | 5 | 376,05 | |
5 | 376,05 | |||
5 | 376,05 | |||
28/02/2025 | 19:00:59,922 | 1 | 375,75 | |
1 | 375,75 | |||
1 | 375,75 | |||
28/02/2025 | 18:59:54,053 | 13 | 375,50 | |
13 | 375,50 | |||
10 | 375,50 | |||
3 | 375,50 | |||
28/02/2025 | 18:59:40,105 | 4 | 375,55 | |
4 | 375,55 | |||
4 | 375,55 | |||
28/02/2025 | 18:58:50,725 | 3 | 375,75 | |
3 | 375,75 | |||
3 | 375,75 | |||
28/02/2025 | 18:58:34,820 | 2 | 375,40 | |
2 | 375,40 | |||
2 | 375,40 | |||
28/02/2025 | 18:58:33,910 | 39 | 375,55 | |
39 | 375,55 | |||
39 | 375,55 | |||
28/02/2025 | 18:58:22,427 | 15 | 375,70 | |
15 | 375,70 | |||
15 | 375,70 | |||
28/02/2025 | 18:58:14,479 | 5 | 375,80 | |
5 | 375,80 | |||
5 | 375,80 | |||
28/02/2025 | 18:55:03,509 | 1 | 376,05 | |
1 | 376,05 | |||
1 | 376,05 | |||
28/02/2025 | 18:53:06,124 | 3 | 375,80 | |
3 | 375,80 | |||
3 | 375,80 | |||
28/02/2025 | 18:52:51,314 | 1 | 375,90 | |
1 | 375,90 | |||
1 | 375,90 | |||
28/02/2025 | 18:52:47,807 | 30 | 375,60 | |
30 | 375,60 | |||
30 | 375,60 | |||
28/02/2025 | 18:52:09,720 | 10 | 375,85 | |
10 | 375,85 | |||
10 | 375,85 | |||
28/02/2025 | 18:50:59,290 | 22 | 375,60 | |
22 | 375,60 | |||
22 | 375,60 | |||
28/02/2025 | 18:50:33,617 | 6 | 375,70 | |
6 | 375,70 | |||
6 | 375,70 | |||
28/02/2025 | 18:50:31,051 | 2 | 375,60 | |
2 | 375,60 | |||
2 | 375,60 | |||
28/02/2025 | 18:47:41,270 | 5 | 375,60 | |
5 | 375,60 | |||
5 | 375,60 | |||
28/02/2025 | 18:47:14,788 | 4 | 375,85 | |
4 | 375,85 | |||
4 | 375,85 | |||
28/02/2025 | 18:46:49,556 | 2 | 375,90 | |
2 | 375,90 | |||
2 | 375,90 | |||
28/02/2025 | 18:44:24,696 | 40 | 375,65 | |
40 | 375,65 | |||
40 | 375,65 | |||
28/02/2025 | 18:44:03,488 | 1 | 376,10 | |
1 | 376,10 | |||
1 | 376,10 | |||
28/02/2025 | 18:43:56,731 | 5 | 376,05 | |
5 | 376,05 | |||
5 | 376,05 | |||
28/02/2025 | 18:43:49,586 | 12 | 376,00 | |
12 | 376,00 | |||
12 | 376,00 | |||
28/02/2025 | 18:43:45,965 | 7 | 375,95 | |
7 | 375,95 | |||
7 | 375,95 | |||
28/02/2025 | 18:43:19,944 | 2 | 376,05 | |
2 | 376,05 | |||
2 | 376,05 | |||
28/02/2025 | 18:42:44,590 | 3 | 375,80 | |
3 | 375,80 | |||
3 | 375,80 | |||
28/02/2025 | 18:42:16,570 | 6 | 376,30 | |
6 | 376,30 | |||
6 | 376,30 | |||
28/02/2025 | 18:41:57,951 | 5 | 376,25 | |
5 | 376,25 | |||
5 | 376,25 | |||
28/02/2025 | 18:41:46,771 | 1 | 376,30 | |
1 | 376,30 | |||
1 | 376,30 | |||
28/02/2025 | 18:41:13,156 | 2 | 375,95 | |
2 | 375,95 | |||
2 | 375,95 | |||
28/02/2025 | 18:40:34,106 | 10 | 376,25 | |
10 | 376,25 | |||
10 | 376,25 | |||
28/02/2025 | 18:39:53,734 | 80 | 376,20 | |
80 | 376,20 | |||
80 | 376,20 | |||
28/02/2025 | 18:38:11,259 | 10 | 376,35 | |
10 | 376,35 | |||
10 | 376,35 | |||
28/02/2025 | 18:35:08,916 | 4 | 376,50 | |
4 | 376,50 | |||
4 | 376,50 | |||
28/02/2025 | 18:34:14,379 | 5 | 376,60 | |
5 | 376,60 | |||
5 | 376,60 | |||
28/02/2025 | 18:33:34,479 | 1 | 376,70 | |
1 | 376,70 | |||
1 | 376,70 | |||
28/02/2025 | 18:33:27,751 | 5 | 376,50 | |
5 | 376,50 | |||
5 | 376,50 | |||
28/02/2025 | 18:32:08,208 | 25 | 376,70 | |
25 | 376,70 | |||
25 | 376,70 | |||
28/02/2025 | 18:31:37,727 | 13 | 376,55 | |
13 | 376,55 | |||
13 | 376,55 | |||
28/02/2025 | 18:30:49,967 | 10 | 376,60 | |
10 | 376,60 | |||
10 | 376,60 | |||
28/02/2025 | 18:30:25,987 | 5 | 376,60 | |
5 | 376,60 | |||
5 | 376,60 | |||
28/02/2025 | 18:29:15,756 | 24 | 376,40 | |
24 | 376,40 | |||
24 | 376,40 | |||
28/02/2025 | 18:28:33,430 | 1 | 376,70 | |
1 | 376,70 | |||
1 | 376,70 | |||
28/02/2025 | 18:28:27,166 | 1 | 376,75 | |
1 | 376,75 | |||
1 | 376,75 | |||
28/02/2025 | 18:28:13,458 | 20 | 376,45 | |
20 | 376,45 | |||
20 | 376,45 | |||
28/02/2025 | 18:28:04,487 | 1 | 376,45 | |
1 | 376,45 | |||
1 | 376,45 | |||
28/02/2025 | 18:27:38,165 | 45 | 376,80 | |
45 | 376,80 | |||
45 | 376,80 | |||
28/02/2025 | 18:27:21,920 | 6 | 376,60 | |
6 | 376,60 | |||
6 | 376,60 | |||
28/02/2025 | 18:26:38,681 | 13 | 376,90 | |
13 | 376,90 | |||
13 | 376,90 | |||
28/02/2025 | 18:26:31,312 | 76 | 376,65 | |
76 | 376,65 | |||
76 | 376,65 | |||
28/02/2025 | 18:26:19,648 | 3 | 376,85 | |
3 | 376,85 | |||
3 | 376,85 | |||
28/02/2025 | 18:26:01,851 | 11 | 376,60 | |
11 | 376,60 | |||
11 | 376,60 | |||
28/02/2025 | 18:25:56,438 | 14 | 376,75 | |
14 | 376,75 | |||
14 | 376,75 | |||
28/02/2025 | 18:24:06,806 | 5 | 376,40 | |
5 | 376,40 | |||
5 | 376,40 | |||
28/02/2025 | 18:22:16,295 | 4 | 376,95 | |
4 | 376,95 | |||
4 | 376,95 | |||
28/02/2025 | 18:21:27,013 | 40 | 376,80 | |
40 | 376,80 | |||
40 | 376,80 | |||
28/02/2025 | 18:21:12,123 | 1 | 376,85 | |
1 | 376,85 | |||
1 | 376,85 | |||
28/02/2025 | 18:20:52,364 | 10 | 376,80 | |
10 | 376,80 | |||
10 | 376,80 | |||
28/02/2025 | 18:20:36,130 | 30 | 376,90 | |
30 | 376,90 | |||
30 | 376,90 | |||
28/02/2025 | 18:20:31,068 | 15 | 376,90 | |
15 | 376,90 | |||
15 | 376,90 | |||
28/02/2025 | 18:20:17,501 | 5 | 377,25 | |
5 | 377,25 | |||
5 | 377,25 | |||
28/02/2025 | 18:19:52,419 | 18 | 377,20 | |
18 | 377,20 | |||
18 | 377,20 | |||
28/02/2025 | 18:19:45,907 | 12 | 377,05 | |
12 | 377,05 | |||
12 | 377,05 | |||
28/02/2025 | 18:19:16,873 | 30 | 377,00 | |
15 | 377,00 | |||
30 | 377,00 | |||
15 | 377,00 | |||
28/02/2025 | 18:18:51,060 | 12 | 376,90 | |
12 | 376,90 | |||
12 | 376,90 | |||
28/02/2025 | 18:17:30,914 | 30 | 376,80 | |
30 | 376,80 | |||
30 | 376,80 | |||
28/02/2025 | 18:17:23,837 | 60 | 376,75 | |
60 | 376,75 | |||
60 | 376,75 | |||
28/02/2025 | 18:17:01,436 | 1 | 376,60 | |
1 | 376,60 | |||
1 | 376,60 | |||
28/02/2025 | 18:16:21,411 | 3 | 376,50 | |
3 | 376,50 | |||
3 | 376,50 | |||
28/02/2025 | 18:13:44,006 | 6 | 376,50 | |
6 | 376,50 | |||
6 | 376,50 | |||
28/02/2025 | 18:13:24,006 | 6 | 376,60 | |
6 | 376,60 | |||
6 | 376,60 | |||
28/02/2025 | 18:11:41,781 | 2 | 376,20 | |
2 | 376,20 | |||
2 | 376,20 | |||
28/02/2025 | 18:10:56,121 | 185 | 376,00 | |
185 | 376,00 | |||
185 | 376,00 | |||
28/02/2025 | 18:10:49,543 | 10 | 376,00 | |
10 | 376,00 | |||
10 | 376,00 | |||
28/02/2025 | 18:10:13,266 | 72 | 375,85 | |
72 | 375,85 | |||
72 | 375,85 | |||
28/02/2025 | 18:10:08,582 | 4 | 375,90 | |
4 | 375,90 | |||
4 | 375,90 | |||
28/02/2025 | 18:08:54,664 | 7 | 375,85 | |
7 | 375,85 | |||
7 | 375,85 | |||
28/02/2025 | 18:08:41,774 | 10 | 375,80 | |
10 | 375,80 | |||
10 | 375,80 | |||
28/02/2025 | 18:07:59,211 | 3 | 376,00 | |
3 | 376,00 | |||
2 | 376,00 | |||
1 | 376,00 | |||
28/02/2025 | 18:07:46,172 | 4 | 375,85 | |
4 | 375,85 | |||
4 | 375,85 | |||
28/02/2025 | 18:07:37,263 | 2 | 375,95 | |
2 | 375,95 | |||
2 | 375,95 | |||
28/02/2025 | 18:07:28,004 | 6 | 375,65 | |
6 | 375,65 | |||
6 | 375,65 | |||
28/02/2025 | 18:06:38,950 | 13 | 375,80 | |
13 | 375,80 | |||
13 | 375,80 | |||
28/02/2025 | 18:06:26,518 | 3 | 375,70 | |
3 | 375,70 | |||
3 | 375,70 | |||
28/02/2025 | 18:05:24,471 | 1 | 375,80 | |
1 | 375,80 | |||
1 | 375,80 | |||
28/02/2025 | 18:05:01,752 | 15 | 375,95 | |
15 | 375,95 | |||
15 | 375,95 | |||
28/02/2025 | 18:04:09,123 | 50 | 375,80 | |
50 | 375,80 | |||
50 | 375,80 | |||
28/02/2025 | 18:04:03,130 | 14 | 375,80 | |
14 | 375,80 | |||
14 | 375,80 | |||
28/02/2025 | 18:03:19,921 | 3 | 376,25 | |
3 | 376,25 | |||
3 | 376,25 | |||
28/02/2025 | 18:03:17,372 | 50 | 376,05 | |
50 | 376,05 | |||
50 | 376,05 | |||
28/02/2025 | 18:02:42,253 | 10 | 376,35 | |
10 | 376,35 | |||
10 | 376,35 | |||
28/02/2025 | 18:02:33,896 | 3 | 376,25 | |
3 | 376,25 | |||
3 | 376,25 | |||
28/02/2025 | 18:02:30,934 | 5 | 376,45 | |
5 | 376,45 | |||
5 | 376,45 | |||
28/02/2025 | 18:02:14,489 | 12 | 376,50 | |
12 | 376,50 | |||
12 | 376,50 | |||
28/02/2025 | 18:02:12,191 | 1 | 376,30 | |
1 | 376,30 | |||
1 | 376,30 | |||
28/02/2025 | 18:02:01,122 | 32 | 376,60 | |
8 | 376,60 | |||
32 | 376,60 | |||
24 | 376,60 | |||
28/02/2025 | 18:01:57,170 | 500 | 376,60 | |
500 | 376,60 | |||
500 | 376,60 | |||
28/02/2025 | 18:01:33,467 | 8 | 376,85 | |
8 | 376,85 | |||
8 | 376,85 | |||
28/02/2025 | 18:00:53,559 | 2 | 376,45 | |
2 | 376,45 | |||
2 | 376,45 | |||
28/02/2025 | 18:00:27,460 | 5 | 376,30 | |
5 | 376,30 | |||
5 | 376,30 | |||
28/02/2025 | 17:59:19,717 | 30 | 376,75 | |
30 | 376,75 | |||
30 | 376,75 | |||
28/02/2025 | 17:58:49,247 | 62 | 376,60 | |
62 | 376,60 | |||
62 | 376,60 | |||
28/02/2025 | 17:58:19,738 | 50 | 376,70 | |
50 | 376,70 | |||
50 | 376,70 | |||
28/02/2025 | 17:57:17,727 | 3 | 376,35 | |
3 | 376,35 | |||
3 | 376,35 | |||
28/02/2025 | 17:57:06,851 | 3 | 376,55 | |
3 | 376,55 | |||
3 | 376,55 | |||
28/02/2025 | 17:56:34,589 | 14 | 376,45 | |
14 | 376,45 | |||
14 | 376,45 | |||
28/02/2025 | 17:56:34,482 | 12 | 376,60 | |
12 | 376,60 | |||
12 | 376,60 | |||
28/02/2025 | 17:56:21,123 | 3 | 376,55 | |
3 | 376,55 | |||
3 | 376,55 | |||
28/02/2025 | 17:56:04,772 | 5 | 376,65 | |
5 | 376,65 | |||
5 | 376,65 | |||
28/02/2025 | 17:55:42,544 | 5 | 376,70 | |
5 | 376,70 | |||
5 | 376,70 | |||
28/02/2025 | 17:55:41,693 | 5 | 376,70 | |
5 | 376,70 | |||
5 | 376,70 | |||
28/02/2025 | 17:54:54,723 | 2 | 376,45 | |
2 | 376,45 | |||
2 | 376,45 | |||
28/02/2025 | 17:54:24,093 | 10 | 376,55 | |
10 | 376,55 | |||
10 | 376,55 | |||
28/02/2025 | 17:54:19,423 | 2 | 376,35 | |
2 | 376,35 | |||
2 | 376,35 | |||
28/02/2025 | 17:53:49,696 | 4 | 376,25 | |
4 | 376,25 | |||
4 | 376,25 | |||
28/02/2025 | 17:53:34,172 | 30 | 376,65 | |
30 | 376,65 | |||
30 | 376,65 | |||
28/02/2025 | 17:53:18,367 | 15 | 376,50 | |
15 | 376,50 | |||
15 | 376,50 | |||
28/02/2025 | 17:53:05,555 | 8 | 376,55 | |
8 | 376,55 | |||
8 | 376,55 | |||
28/02/2025 | 17:51:01,002 | 3 | 376,55 | |
3 | 376,55 | |||
3 | 376,55 | |||
28/02/2025 | 17:50:44,066 | 6 | 376,55 | |
6 | 376,55 | |||
6 | 376,55 | |||
28/02/2025 | 17:50:40,942 | 15 | 376,40 | |
3 | 376,40 | |||
12 | 376,40 | |||
15 | 376,40 | |||
28/02/2025 | 17:49:13,383 | 3 | 376,75 | |
3 | 376,75 | |||
3 | 376,75 | |||
28/02/2025 | 17:49:00,708 | 1 | 376,75 | |
1 | 376,75 | |||
1 | 376,75 | |||
28/02/2025 | 17:48:25,360 | 10 | 376,40 | |
10 | 376,40 | |||
10 | 376,40 | |||
28/02/2025 | 17:48:03,353 | 20 | 376,60 | |
20 | 376,60 | |||
20 | 376,60 | |||
28/02/2025 | 17:47:55,970 | 4 | 376,40 | |
4 | 376,40 | |||
4 | 376,40 | |||
28/02/2025 | 17:47:48,831 | 7 | 376,50 | |
7 | 376,50 | |||
7 | 376,50 | |||
28/02/2025 | 17:46:20,920 | 20 | 376,20 | |
20 | 376,20 | |||
20 | 376,20 | |||
28/02/2025 | 17:45:52,236 | 2 | 376,25 | |
2 | 376,25 | |||
2 | 376,25 | |||
28/02/2025 | 17:45:48,099 | 8 | 376,45 | |
8 | 376,45 | |||
8 | 376,45 | |||
28/02/2025 | 17:45:46,768 | 10 | 376,45 | |
10 | 376,45 | |||
10 | 376,45 | |||
28/02/2025 | 17:45:15,640 | 1 | 376,40 | |
1 | 376,40 | |||
1 | 376,40 | |||
28/02/2025 | 17:44:19,968 | 25 | 376,25 | |
25 | 376,25 | |||
22 | 376,25 | |||
3 | 376,25 | |||
28/02/2025 | 17:43:58,945 | 5 | 376,65 | |
5 | 376,65 | |||
5 | 376,65 | |||
28/02/2025 | 17:43:57,315 | 25 | 376,60 | |
25 | 376,60 | |||
25 | 376,60 | |||
28/02/2025 | 17:43:52,932 | 20 | 376,45 | |
20 | 376,45 | |||
20 | 376,45 | |||
28/02/2025 | 17:43:16,783 | 15 | 376,65 | |
15 | 376,65 | |||
15 | 376,65 | |||
28/02/2025 | 17:43:03,434 | 140 | 376,40 | |
140 | 376,40 | |||
140 | 376,40 | |||
28/02/2025 | 17:42:52,902 | 3 | 376,25 | |
3 | 376,25 | |||
3 | 376,25 | |||
28/02/2025 | 17:42:50,517 | 1 | 376,50 | |
1 | 376,50 | |||
1 | 376,50 | |||
28/02/2025 | 17:42:40,924 | 27 | 376,50 | |
27 | 376,50 | |||
27 | 376,50 | |||
28/02/2025 | 17:42:37,213 | 30 | 376,30 | |
30 | 376,30 | |||
30 | 376,30 | |||
28/02/2025 | 17:42:19,509 | 2 | 376,15 | |
2 | 376,15 | |||
2 | 376,15 | |||
28/02/2025 | 17:42:01,840 | 20 | 376,15 | |
20 | 376,15 | |||
20 | 376,15 | |||
28/02/2025 | 17:41:43,781 | 80 | 376,10 | |
80 | 376,10 | |||
80 | 376,10 | |||
28/02/2025 | 17:40:57,919 | 30 | 376,20 | |
30 | 376,20 | |||
30 | 376,20 | |||
28/02/2025 | 17:40:38,897 | 4 | 376,30 | |
4 | 376,30 | |||
4 | 376,30 | |||
28/02/2025 | 17:39:26,778 | 5 | 375,90 | |
5 | 375,90 | |||
5 | 375,90 | |||
28/02/2025 | 17:39:03,872 | 6 | 375,80 | |
6 | 375,80 | |||
6 | 375,80 | |||
28/02/2025 | 17:37:53,652 | 8 | 375,65 | |
8 | 375,65 | |||
8 | 375,65 | |||
28/02/2025 | 17:37:30,990 | 1 | 375,65 | |
1 | 375,65 | |||
1 | 375,65 | |||
28/02/2025 | 17:36:36,176 | 3 | 375,30 | |
3 | 375,30 | |||
3 | 375,30 | |||
28/02/2025 | 17:36:30,839 | 1 | 375,55 | |
1 | 375,55 | |||
1 | 375,55 | |||
28/02/2025 | 17:35:41,116 | 2 | 375,00 | |
2 | 375,00 | |||
2 | 375,00 | |||
28/02/2025 | 17:35:17,829 | 2 | 375,25 | |
2 | 375,25 | |||
2 | 375,25 | |||
28/02/2025 | 17:35:06,545 | 7 | 375,25 | |
7 | 375,25 | |||
7 | 375,25 | |||
28/02/2025 | 17:35:03,273 | 1 | 375,10 | |
1 | 375,10 | |||
1 | 375,10 | |||
28/02/2025 | 17:34:09,092 | 1 | 375,20 | |
1 | 375,20 | |||
1 | 375,20 | |||
28/02/2025 | 17:32:55,705 | 10 | 374,75 | |
10 | 374,75 | |||
10 | 374,75 | |||
28/02/2025 | 17:32:52,700 | 30 | 374,95 | |
30 | 374,95 | |||
30 | 374,95 | |||
28/02/2025 | 17:32:08,901 | 27 | 374,75 | |
27 | 374,75 | |||
27 | 374,75 | |||
28/02/2025 | 17:31:29,907 | 8 | 374,75 | |
8 | 374,75 | |||
8 | 374,75 | |||
28/02/2025 | 17:31:27,012 | 16 | 374,60 | |
16 | 374,60 | |||
16 | 374,60 | |||
28/02/2025 | 17:31:10,146 | 1 | 374,90 | |
1 | 374,90 | |||
1 | 374,90 | |||
28/02/2025 | 17:30:54,291 | 75 | 374,65 | |
75 | 374,65 | |||
75 | 374,65 | |||
28/02/2025 | 17:30:18,476 | 10 | 374,50 | |
10 | 374,50 | |||
10 | 374,50 | |||
28/02/2025 | 17:30:09,056 | 26 | 374,55 | |
26 | 374,55 | |||
26 | 374,55 | |||
28/02/2025 | 17:30:00,789 | 35 | 374,50 | |
35 | 374,50 | |||
35 | 374,50 | |||
28/02/2025 | 17:29:24,472 | 2 | 374,50 | |
2 | 374,50 | |||
2 | 374,50 | |||
28/02/2025 | 17:29:19,212 | 1 | 374,55 | |
1 | 374,55 | |||
1 | 374,55 | |||
28/02/2025 | 17:28:43,548 | 2 | 374,50 | |
2 | 374,50 | |||
2 | 374,50 | |||
28/02/2025 | 17:28:02,900 | 5 | 374,75 | |
5 | 374,75 | |||
5 | 374,75 | |||
28/02/2025 | 17:27:54,343 | 30 | 374,45 | |
30 | 374,45 | |||
30 | 374,45 | |||
28/02/2025 | 17:27:48,344 | 1 | 374,60 | |
1 | 374,60 | |||
1 | 374,60 | |||
28/02/2025 | 17:27:41,187 | 10 | 374,70 | |
10 | 374,70 | |||
10 | 374,70 | |||
28/02/2025 | 17:27:36,304 | 2 | 374,70 | |
2 | 374,70 | |||
2 | 374,70 | |||
28/02/2025 | 17:27:34,700 | 28 | 374,70 | |
28 | 374,70 | |||
28 | 374,70 | |||
28/02/2025 | 17:26:37,615 | 3 | 374,90 | |
3 | 374,90 | |||
3 | 374,90 | |||
28/02/2025 | 17:26:26,744 | 31 | 374,95 | |
31 | 374,95 | |||
31 | 374,95 | |||
28/02/2025 | 17:25:45,106 | 4 | 375,10 | |
4 | 375,10 | |||
4 | 375,10 | |||
28/02/2025 | 17:25:00,006 | 5 | 375,00 | |
5 | 375,00 | |||
5 | 375,00 | |||
28/02/2025 | 17:23:10,245 | 2 | 375,35 | |
2 | 375,35 | |||
2 | 375,35 | |||
28/02/2025 | 17:22:56,552 | 3 | 375,50 | |
3 | 375,50 | |||
3 | 375,50 | |||
28/02/2025 | 17:22:47,364 | 6 | 375,50 | |
6 | 375,50 | |||
6 | 375,50 | |||
28/02/2025 | 17:22:13,161 | 2 | 375,55 | |
2 | 375,55 | |||
2 | 375,55 | |||
28/02/2025 | 17:22:07,760 | 3 | 375,50 | |
3 | 375,50 | |||
3 | 375,50 | |||
28/02/2025 | 17:20:27,535 | 10 | 375,20 | |
10 | 375,20 | |||
10 | 375,20 | |||
28/02/2025 | 17:20:02,151 | 1 | 375,35 | |
1 | 375,35 | |||
1 | 375,35 | |||
28/02/2025 | 17:19:44,527 | 12 | 375,25 | |
12 | 375,25 | |||
12 | 375,25 | |||
28/02/2025 | 17:19:43,876 | 1 | 375,40 | |
1 | 375,40 | |||
1 | 375,40 | |||
28/02/2025 | 17:19:35,616 | 1 | 375,35 | |
1 | 375,35 | |||
1 | 375,35 | |||
28/02/2025 | 17:19:16,284 | 138 | 375,40 | |
138 | 375,40 | |||
138 | 375,40 | |||
28/02/2025 | 17:19:15,486 | 1 | 375,45 | |
1 | 375,45 | |||
1 | 375,45 | |||
28/02/2025 | 17:18:38,273 | 43 | 375,25 | |
43 | 375,25 | |||
43 | 375,25 | |||
28/02/2025 | 17:18:24,823 | 20 | 375,30 | |
20 | 375,30 | |||
20 | 375,30 | |||
28/02/2025 | 17:17:52,884 | 30 | 375,05 | |
30 | 375,05 | |||
30 | 375,05 | |||
28/02/2025 | 17:17:35,185 | 3 | 375,05 | |
3 | 375,05 | |||
3 | 375,05 | |||
28/02/2025 | 17:16:28,875 | 8 | 374,85 | |
8 | 374,85 | |||
8 | 374,85 | |||
28/02/2025 | 17:16:12,467 | 185 | 374,95 | |
185 | 374,95 | |||
185 | 374,95 | |||
28/02/2025 | 17:16:12,375 | 18 | 375,00 | |
18 | 375,00 | |||
5 | 375,00 | |||
10 | 375,00 | |||
3 | 375,00 | |||
28/02/2025 | 17:16:07,726 | 100 | 375,20 | |
100 | 375,20 | |||
100 | 375,20 | |||
28/02/2025 | 17:16:02,751 | 14 | 375,15 | |
14 | 375,15 | |||
14 | 375,15 | |||
28/02/2025 | 17:15:38,356 | 16 | 375,15 | |
16 | 375,15 | |||
16 | 375,15 | |||
28/02/2025 | 17:15:17,217 | 3 | 375,30 | |
3 | 375,30 | |||
3 | 375,30 | |||
28/02/2025 | 17:15:03,756 | 5 | 375,35 | |
5 | 375,35 | |||
5 | 375,35 | |||
28/02/2025 | 17:13:39,648 | 6 | 375,55 | |
6 | 375,55 | |||
6 | 375,55 | |||
28/02/2025 | 17:12:49,904 | 1 | 375,70 | |
1 | 375,70 | |||
1 | 375,70 | |||
28/02/2025 | 17:12:44,810 | 48 | 375,70 | |
48 | 375,70 | |||
48 | 375,70 | |||
28/02/2025 | 17:12:23,030 | 200 | 375,60 | |
200 | 375,60 | |||
200 | 375,60 | |||
28/02/2025 | 17:12:00,532 | 12 | 375,65 | |
12 | 375,65 | |||
12 | 375,65 | |||
28/02/2025 | 17:11:48,944 | 9 | 375,70 | |
9 | 375,70 | |||
9 | 375,70 | |||
28/02/2025 | 17:11:46,763 | 5 | 375,80 | |
5 | 375,80 | |||
5 | 375,80 | |||
28/02/2025 | 17:10:25,786 | 2 | 376,00 | |
2 | 376,00 | |||
2 | 376,00 | |||
28/02/2025 | 17:09:47,350 | 4 | 376,05 | |
4 | 376,05 | |||
4 | 376,05 | |||
28/02/2025 | 17:09:46,338 | 7 | 376,05 | |
7 | 376,05 | |||
7 | 376,05 | |||
28/02/2025 | 17:09:34,338 | 15 | 376,10 | |
15 | 376,10 | |||
15 | 376,10 | |||
28/02/2025 | 17:09:14,484 | 10 | 376,20 | |
10 | 376,20 | |||
10 | 376,20 | |||
28/02/2025 | 17:09:05,699 | 1 | 376,35 | |
1 | 376,35 | |||
1 | 376,35 | |||
28/02/2025 | 17:08:50,104 | 1 | 376,10 | |
1 | 376,10 | |||
1 | 376,10 | |||
28/02/2025 | 17:08:45,690 | 7 | 376,20 | |
7 | 376,20 | |||
7 | 376,20 | |||
28/02/2025 | 17:08:31,748 | 60 | 376,25 | |
60 | 376,25 | |||
60 | 376,25 | |||
28/02/2025 | 17:08:07,440 | 3 | 376,35 | |
3 | 376,35 | |||
3 | 376,35 | |||
28/02/2025 | 17:07:36,148 | 2 | 376,65 | |
2 | 376,65 | |||
2 | 376,65 | |||
28/02/2025 | 17:07:35,967 | 3 | 376,50 | |
3 | 376,50 | |||
3 | 376,50 | |||
28/02/2025 | 17:07:10,169 | 5 | 376,60 | |
5 | 376,60 | |||
5 | 376,60 | |||
28/02/2025 | 17:07:07,879 | 1 | 376,55 | |
1 | 376,55 | |||
1 | 376,55 | |||
28/02/2025 | 17:06:35,858 | 1 | 376,50 | |
1 | 376,50 | |||
1 | 376,50 | |||
28/02/2025 | 17:06:32,065 | 30 | 376,40 | |
30 | 376,40 | |||
30 | 376,40 | |||
28/02/2025 | 17:06:28,704 | 2 | 376,50 | |
2 | 376,50 | |||
2 | 376,50 | |||
28/02/2025 | 17:06:12,464 | 500 | 376,35 | |
500 | 376,35 | |||
500 | 376,35 | |||
28/02/2025 | 17:05:31,723 | 50 | 376,45 | |
25 | 376,45 | |||
25 | 376,45 | |||
50 | 376,45 | |||
28/02/2025 | 17:05:05,856 | 15 | 376,60 | |
15 | 376,60 | |||
15 | 376,60 | |||
28/02/2025 | 17:04:41,148 | 16 | 376,70 | |
16 | 376,70 | |||
16 | 376,70 | |||
28/02/2025 | 17:04:33,658 | 3 | 376,80 | |
3 | 376,80 | |||
3 | 376,80 | |||
28/02/2025 | 17:04:07,745 | 2 | 376,85 | |
2 | 376,85 | |||
2 | 376,85 | |||
28/02/2025 | 17:03:32,403 | 90 | 376,95 | |
90 | 376,95 | |||
90 | 376,95 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/02/2025 @ 20:04:54
dernière actualisation:
28/02/2025 @ 20:04:54