Vanguard FTSE All-World U.ETF

1937

1695

131.48

       

Date Time Volume Order Volume Price
05/03/2025 19:00:31.068 4   131.48
      4 131.48
      4 131.48
05/03/2025 18:58:41.361 7   131.48
      7 131.48
      7 131.48
05/03/2025 18:58:26.733 9   131.46
      9 131.46
      9 131.46
05/03/2025 18:58:03.824 9   131.30
      9 131.30
      9 131.30
05/03/2025 18:55:14.117 2   131.38
      2 131.38
      2 131.38
05/03/2025 18:54:25.886 2   131.40
      2 131.40
      2 131.40
05/03/2025 18:53:04.669 5   131.38
      5 131.38
      5 131.38
05/03/2025 18:52:37.154 3   131.26
      3 131.26
      3 131.26
05/03/2025 18:52:21.653 1   131.32
      1 131.32
      1 131.32
05/03/2025 18:50:08.889 6   131.02
      6 131.02
      6 131.02
05/03/2025 18:49:05.500 2   131.08
      2 131.08
      2 131.08
05/03/2025 18:48:56.875 4   131.04
      4 131.04
      4 131.04
05/03/2025 18:48:26.504 1   131.04
      1 131.04
      1 131.04
05/03/2025 18:48:11.881 54   130.84
      54 130.84
      54 130.84
05/03/2025 18:47:34.830 9   130.94
      9 130.94
      9 130.94
05/03/2025 18:47:28.861 10   130.90
      10 130.90
      10 130.90
05/03/2025 18:46:44.348 76   131.00
      76 131.00
      76 131.00
05/03/2025 18:45:27.872 2   130.98
      2 130.98
      2 130.98
05/03/2025 18:45:13.296 2   131.16
      2 131.16
      2 131.16
05/03/2025 18:44:32.306 15   131.14
      15 131.14
      15 131.14
05/03/2025 18:43:47.501 9   131.12
      9 131.12
      9 131.12
05/03/2025 18:43:08.837 4   131.20
      4 131.20
      4 131.20
05/03/2025 18:43:07.026 7   131.20
      7 131.20
      7 131.20
05/03/2025 18:43:06.554 2   131.20
      2 131.20
      2 131.20
05/03/2025 18:42:18.663 20   131.16
      20 131.16
      20 131.16
05/03/2025 18:40:53.251 1   131.22
      1 131.22
      1 131.22
05/03/2025 18:40:45.302 40   131.08
      40 131.08
      40 131.08
05/03/2025 18:40:22.646 260   131.16
      260 131.16
      260 131.16
05/03/2025 18:39:57.013 1   131.08
      1 131.08
      1 131.08
05/03/2025 18:39:51.799 1   131.20
      1 131.20
      1 131.20
05/03/2025 18:38:58.073 150   131.22
      150 131.22
      150 131.22
05/03/2025 18:38:48.368 22   131.22
      22 131.22
      22 131.22
05/03/2025 18:38:32.021 11   131.20
      11 131.20
      11 131.20
05/03/2025 18:38:25.086 4   131.08
      4 131.08
      4 131.08
05/03/2025 18:38:19.450 9   131.04
      9 131.04
      9 131.04
05/03/2025 18:37:37.392 27   131.04
      27 131.04
      27 131.04
05/03/2025 18:37:06.455 195   131.04
      195 131.04
      195 131.04
05/03/2025 18:36:55.273 2   131.16
      2 131.16
      2 131.16
05/03/2025 18:36:52.142 8   131.14
      8 131.14
      8 131.14
05/03/2025 18:36:01.112 16   131.16
      16 131.16
      16 131.16
05/03/2025 18:35:14.795 15   131.10
      15 131.10
      15 131.10
05/03/2025 18:33:46.982 8   131.10
      8 131.10
      8 131.10
05/03/2025 18:33:14.750 114   131.16
      114 131.16
      114 131.16
05/03/2025 18:32:36.676 9   131.16
      9 131.16
      9 131.16
05/03/2025 18:32:35.186 300   131.14
      300 131.14
      300 131.14
05/03/2025 18:32:29.217 8   131.08
      8 131.08
      8 131.08
05/03/2025 18:31:35.338 90   131.06
      90 131.06
      90 131.06
05/03/2025 18:31:24.338 3   131.14
      3 131.14
      3 131.14
05/03/2025 18:31:20.108 2   131.12
      2 131.12
      2 131.12
05/03/2025 18:31:01.628 1   131.22
      1 131.22
      1 131.22
05/03/2025 18:30:23.747 1 000   131.12
      1 000 131.12
      1 000 131.12
05/03/2025 18:30:22.162 1   131.12
      1 131.12
      1 131.12
05/03/2025 18:29:52.281 16   131.12
      16 131.12
      16 131.12
05/03/2025 18:29:03.530 157   131.10
      157 131.10
      157 131.10
05/03/2025 18:28:57.621 1   131.18
      1 131.18
      1 131.18
05/03/2025 18:28:41.635 9   131.16
      9 131.16
      9 131.16
05/03/2025 18:27:16.198 28   131.10
      3 131.10
      25 131.10
      21 131.10
      6 131.10
      1 131.10
05/03/2025 18:26:07.906 1 000   131.00
      10 131.00
      990 131.00
      1 000 131.00
05/03/2025 18:25:47.281 56   130.98
      56 130.98
      30 130.98
      18 130.98
      8 130.98
05/03/2025 18:23:48.352 1 000   130.98
      1 000 130.98
      975 130.98
      25 130.98
05/03/2025 18:23:42.663 3   131.06
      3 131.06
      3 131.06
05/03/2025 18:22:18.719 30   130.98
      30 130.98
      30 130.98
05/03/2025 18:21:25.355 1 000   130.90
      1 000 130.90
      1 000 130.90
05/03/2025 18:19:03.834 60   130.94
      60 130.94
      60 130.94
05/03/2025 18:18:48.821 7   131.00
      7 131.00
      7 131.00
05/03/2025 18:16:06.914 5   130.78
      5 130.78
      5 130.78
05/03/2025 18:16:02.524 8   130.78
      8 130.78
      8 130.78
05/03/2025 18:15:51.690 3   130.78
      3 130.78
      3 130.78
05/03/2025 18:13:56.637 7   130.84
      7 130.84
      7 130.84
05/03/2025 18:13:54.185 2   130.74
      2 130.74
      2 130.74
05/03/2025 18:13:39.226 30   130.86
      30 130.86
      30 130.86
05/03/2025 18:13:32.194 60   130.86
      60 130.86
      60 130.86
05/03/2025 18:12:34.494 7   130.74
      7 130.74
      7 130.74
05/03/2025 18:12:32.237 45   130.78
      45 130.78
      45 130.78
05/03/2025 18:12:13.525 4   130.78
      4 130.78
      4 130.78
05/03/2025 18:11:44.678 4   130.72
      4 130.72
      4 130.72
05/03/2025 18:11:30.642 25   130.70
      25 130.70
      25 130.70
05/03/2025 18:11:26.993 1   130.78
      1 130.78
      1 130.78
05/03/2025 18:11:13.781 130   130.80
      130 130.80
      130 130.80
05/03/2025 18:10:13.470 4   130.86
      4 130.86
      4 130.86
05/03/2025 18:09:46.784 5   130.74
      5 130.74
      5 130.74
05/03/2025 18:09:02.073 3   130.82
      3 130.82
      3 130.82
05/03/2025 18:07:54.129 2   130.72
      2 130.72
      2 130.72
05/03/2025 18:07:45.410 268   130.86
      268 130.86
      268 130.86
05/03/2025 18:05:56.654 1   130.80
      1 130.80
      1 130.80
05/03/2025 18:05:39.196 8   130.78
      8 130.78
      8 130.78
05/03/2025 18:04:54.912 1   130.66
      1 130.66
      1 130.66
05/03/2025 18:04:39.476 30   130.78
      30 130.78
      30 130.78
05/03/2025 18:04:12.503 6   130.80
      6 130.80
      6 130.80
05/03/2025 18:04:12.052 190   130.70
      190 130.70
      190 130.70
05/03/2025 18:03:58.589 145   130.74
      145 130.74
      145 130.74
05/03/2025 18:03:32.731 24   130.80
      24 130.80
      24 130.80
05/03/2025 18:03:13.752 22   130.80
      22 130.80
      22 130.80
05/03/2025 18:03:07.305 3   130.84
      3 130.84
      3 130.84
05/03/2025 18:03:04.380 8   130.92
      8 130.92
      8 130.92
05/03/2025 18:02:35.985 2   130.88
      2 130.88
      2 130.88
05/03/2025 18:02:02.743 68   130.98
      68 130.98
      68 130.98
05/03/2025 18:01:41.507 4   130.96
      4 130.96
      4 130.96
05/03/2025 18:01:39.004 50   130.88
      50 130.88
      50 130.88
05/03/2025 18:01:38.088 28   130.88
      28 130.88
      28 130.88
05/03/2025 18:01:23.347 10   131.02
      10 131.02
      10 131.02
05/03/2025 18:01:10.132 23   131.10
      23 131.10
      23 131.10
05/03/2025 18:00:57.821 15   131.12
      15 131.12
      15 131.12
05/03/2025 18:00:57.286 1   131.12
      1 131.12
      1 131.12
05/03/2025 18:00:51.341 1 116   130.40
      150 130.40
      272 130.40
      694 130.40
      1 076 130.40
      40 130.40
05/03/2025 17:57:50.027 1 000   130.40
      939 130.40
      1 000 130.40
      61 130.40
05/03/2025 17:57:49.850 499   130.36
      499 130.36
      499 130.36
05/03/2025 17:57:01.356 4   130.38
      4 130.38
      4 130.38
05/03/2025 17:56:55.828 1   130.28
      1 130.28
      1 130.28
05/03/2025 17:54:49.429 2   130.32
      2 130.32
      2 130.32
05/03/2025 17:54:45.511 15   130.32
      15 130.32
      15 130.32
05/03/2025 17:54:38.761 1   130.24
      1 130.24
      1 130.24
05/03/2025 17:54:36.479 16   130.34
      16 130.34
      16 130.34
05/03/2025 17:54:31.007 1   130.34
      1 130.34
      1 130.34
05/03/2025 17:53:36.248 50   130.28
      50 130.28
      50 130.28
05/03/2025 17:53:30.903 4   130.28
      4 130.28
      4 130.28
05/03/2025 17:53:13.752 50   130.14
      50 130.14
      50 130.14
05/03/2025 17:51:36.862 3   130.14
      3 130.14
      3 130.14
05/03/2025 17:51:25.192 1   130.16
      1 130.16
      1 130.16
05/03/2025 17:51:11.096 8   130.14
      8 130.14
      8 130.14
05/03/2025 17:50:07.024 5   130.20
      5 130.20
      5 130.20
05/03/2025 17:49:48.921 90   130.20
      90 130.20
      90 130.20
05/03/2025 17:49:21.492 1   130.26
      1 130.26
      1 130.26
05/03/2025 17:49:05.444 1   130.18
      1 130.18
      1 130.18
05/03/2025 17:48:51.951 153   130.24
      153 130.24
      153 130.24
05/03/2025 17:48:43.126 1   130.30
      1 130.30
      1 130.30
05/03/2025 17:48:37.509 1   130.28
      1 130.28
      1 130.28
05/03/2025 17:48:16.141 17   130.20
      17 130.20
      17 130.20
05/03/2025 17:48:06.685 63   130.22
      63 130.22
      63 130.22
05/03/2025 17:48:03.662 9   130.24
      9 130.24
      9 130.24
05/03/2025 17:46:38.047 3   130.12
      3 130.12
      3 130.12
05/03/2025 17:46:33.804 9   130.18
      9 130.18
      9 130.18
05/03/2025 17:46:18.697 2   130.20
      2 130.20
      2 130.20
05/03/2025 17:45:53.298 2   130.24
      2 130.24
      2 130.24
05/03/2025 17:45:42.373 38   130.16
      38 130.16
      38 130.16
05/03/2025 17:45:10.447 1   130.26
      1 130.26
      1 130.26
05/03/2025 17:45:02.456 6   130.26
      6 130.26
      6 130.26
05/03/2025 17:43:47.173 38   130.24
      38 130.24
      38 130.24
05/03/2025 17:42:47.123 1   130.24
      1 130.24
      1 130.24
05/03/2025 17:42:40.485 20   130.14
      20 130.14
      20 130.14
05/03/2025 17:42:32.129 15   130.28
      15 130.28
      15 130.28
05/03/2025 17:42:24.540 25   130.28
      25 130.28
      25 130.28
05/03/2025 17:41:52.806 16   130.12
      16 130.12
      16 130.12
05/03/2025 17:41:52.678 200   130.20
      200 130.20
      200 130.20
05/03/2025 17:41:33.388 2   130.26
      2 130.26
      2 130.26
05/03/2025 17:41:28.920 5   130.26
      5 130.26
      5 130.26
05/03/2025 17:41:15.459 10   130.30
      10 130.30
      10 130.30
05/03/2025 17:41:08.374 1   130.28
      1 130.28
      1 130.28
05/03/2025 17:41:07.270 1   130.28
      1 130.28
      1 130.28
05/03/2025 17:40:40.087 50   130.30
      50 130.30
      50 130.30
05/03/2025 17:40:31.813 3   130.32
      3 130.32
      3 130.32
05/03/2025 17:40:07.354 3   130.26
      3 130.26
      3 130.26
05/03/2025 17:39:57.282 8   130.38
      8 130.38
      8 130.38
05/03/2025 17:39:41.886 8   130.38
      8 130.38
      8 130.38
05/03/2025 17:39:34.305 34   130.32
      13 130.32
      34 130.32
      20 130.32
      1 130.32
05/03/2025 17:38:57.822 1 000   130.40
      1 000 130.40
      1 000 130.40
05/03/2025 17:38:56.679 7   130.36
      7 130.36
      7 130.36
05/03/2025 17:38:18.846 100   130.40
      100 130.40
      100 130.40
05/03/2025 17:37:19.724 3   130.46
      3 130.46
      3 130.46
05/03/2025 17:37:07.776 3   130.44
      3 130.44
      3 130.44
05/03/2025 17:36:44.736 3   130.38
      3 130.38
      3 130.38
05/03/2025 17:36:43.439 100   130.38
      100 130.38
      100 130.38
05/03/2025 17:35:49.566 7   130.26
      7 130.26
      7 130.26
05/03/2025 17:35:19.490 4   130.32
      4 130.32
      4 130.32
05/03/2025 17:34:39.695 10   130.28
      10 130.28
      10 130.28
05/03/2025 17:34:18.559 100   130.32
      100 130.32
      100 130.32
05/03/2025 17:33:56.867 19   130.26
      19 130.26
      19 130.26
05/03/2025 17:33:32.798 5   130.34
      5 130.34
      5 130.34
05/03/2025 17:33:30.361 156   130.46
      116 130.46
      6 130.46
      156 130.46
      4 130.46
      30 130.46
05/03/2025 17:32:55.537 2   130.40
      2 130.40
      2 130.40
05/03/2025 17:32:35.619 7   130.40
      7 130.40
      7 130.40
05/03/2025 17:32:26.752 10   130.32
      10 130.32
      10 130.32
05/03/2025 17:32:21.819 20   130.46
      20 130.46
      20 130.46
05/03/2025 17:32:05.718 4   130.44
      4 130.44
      4 130.44
05/03/2025 17:31:37.517 3   130.28
      3 130.28
      3 130.28
05/03/2025 17:31:36.633 10   130.28
      10 130.28
      10 130.28
05/03/2025 17:31:28.632 2   130.38
      2 130.38
      2 130.38
05/03/2025 17:31:06.859 400   130.32
      400 130.32
      398 130.32
      2 130.32
05/03/2025 17:30:15.540 2   130.40
      2 130.40
      2 130.40
05/03/2025 17:29:59.137 30   130.44
      30 130.44
      30 130.44
05/03/2025 17:28:36.781 20   130.32
      20 130.32
      20 130.32
05/03/2025 17:28:33.099 70   130.32
      70 130.32
      70 130.32
05/03/2025 17:28:31.861 1   130.32
      1 130.32
      1 130.32
05/03/2025 17:28:27.354 7   130.32
      7 130.32
      7 130.32
05/03/2025 17:28:16.777 31   130.32
      31 130.32
      31 130.32
05/03/2025 17:27:47.757 38   130.30
      38 130.30
      38 130.30
05/03/2025 17:27:22.495 19   130.34
      19 130.34
      19 130.34
05/03/2025 17:27:13.390 20   130.34
      20 130.34
      20 130.34
05/03/2025 17:27:12.946 80   130.34
      80 130.34
      80 130.34
05/03/2025 17:27:12.669 38   130.34
      38 130.34
      38 130.34
05/03/2025 17:26:48.447 2   130.30
      2 130.30
      2 130.30
05/03/2025 17:26:44.868 6   130.30
      6 130.30
      6 130.30
05/03/2025 17:26:30.301 8   130.30
      8 130.30
      8 130.30
05/03/2025 17:26:17.474 2   130.34
      2 130.34
      2 130.34
05/03/2025 17:24:26.476 19   130.36
      19 130.36
      19 130.36
05/03/2025 17:23:56.863 69   130.36
      69 130.36
      69 130.36
05/03/2025 17:23:39.331 1   130.36
      1 130.36
      1 130.36
05/03/2025 17:23:20.555 24   130.34
      24 130.34
      24 130.34
05/03/2025 17:22:54.809 110   130.40
      110 130.40
      110 130.40
05/03/2025 17:22:42.989 246   130.40
      246 130.40
      246 130.40
05/03/2025 17:22:08.243 1   130.36
      1 130.36
      1 130.36
05/03/2025 17:21:44.349 16   130.40
      16 130.40
      16 130.40
05/03/2025 17:21:37.685 1   130.42
      1 130.42
      1 130.42
05/03/2025 17:20:14.549 265   130.32
      265 130.32
      265 130.32
05/03/2025 17:19:48.076 275   130.34
      275 130.34
      275 130.34
05/03/2025 17:19:41.181 50   130.36
      50 130.36
      50 130.36
05/03/2025 17:19:25.261 156   130.32
      156 130.32
      156 130.32
05/03/2025 17:18:18.977 2   130.40
      2 130.40
      2 130.40
05/03/2025 17:18:07.124 100   130.36
      100 130.36
      100 130.36
05/03/2025 17:17:33.502 15   130.36
      15 130.36
      15 130.36
05/03/2025 17:17:12.230 10   130.34
      10 130.34
      10 130.34
05/03/2025 17:15:47.547 5   130.38
      5 130.38
      5 130.38
05/03/2025 17:15:46.024 46   130.34
      46 130.34
      46 130.34
05/03/2025 17:15:37.623 4   130.36
      4 130.36
      4 130.36
05/03/2025 17:15:22.760 3   130.40
      3 130.40
      3 130.40
05/03/2025 17:15:09.768 2   130.42
      2 130.42
      2 130.42
05/03/2025 17:15:02.045 40   130.38
      40 130.38
      40 130.38
05/03/2025 17:14:47.267 152   130.42
      152 130.42
      152 130.42
05/03/2025 17:14:14.653 1   130.42
      1 130.42
      1 130.42
05/03/2025 17:14:00.135 7   130.36
      7 130.36
      7 130.36
05/03/2025 17:13:43.328 20   130.38
      20 130.38
      20 130.38
05/03/2025 17:13:40.463 109   130.38
      109 130.38
      109 130.38
05/03/2025 17:13:36.732 1   130.38
      1 130.38
      1 130.38
05/03/2025 17:12:21.941 100   130.24
      100 130.24
      100 130.24
05/03/2025 17:12:12.022 15   130.24
      15 130.24
      15 130.24
05/03/2025 17:12:11.638 15   130.28
      15 130.28
      15 130.28
05/03/2025 17:12:07.486 1   130.28
      1 130.28
      1 130.28
05/03/2025 17:12:04.517 123   130.28
      123 130.28
      123 130.28
05/03/2025 17:11:53.253 1   130.26
      1 130.26
      1 130.26
05/03/2025 17:11:39.631 76   130.32
      76 130.32
      76 130.32
05/03/2025 17:11:19.440 7   130.32
      7 130.32
      7 130.32
05/03/2025 17:11:09.295 14   130.32
      14 130.32
      14 130.32
05/03/2025 17:10:39.864 23   130.42
      23 130.42
      23 130.42
05/03/2025 17:10:14.233 159   130.34
      159 130.34
      159 130.34
05/03/2025 17:10:10.313 15   130.38
      15 130.38
      15 130.38
05/03/2025 17:10:10.207 16   130.40
      8 130.40
      16 130.40
      8 130.40
05/03/2025 17:09:52.567 27   130.44
      27 130.44
      27 130.44
05/03/2025 17:09:47.600 120   130.46
      120 130.46
      120 130.46
05/03/2025 17:09:47.482 15   130.44
      15 130.44
      15 130.44
05/03/2025 17:09:44.669 16   130.46
      16 130.46
      16 130.46
05/03/2025 17:09:37.027 1   130.46
      1 130.46
      1 130.46
05/03/2025 17:09:31.682 2   130.46
      2 130.46
      2 130.46
05/03/2025 17:09:26.348 43   130.48
      43 130.48
      43 130.48
05/03/2025 17:09:20.285 1   130.52
      1 130.52
      1 130.52
05/03/2025 17:09:07.413 1   130.52
      1 130.52
      1 130.52
05/03/2025 17:08:54.087 1   130.52
      1 130.52
      1 130.52
05/03/2025 17:08:07.270 46   130.68
      46 130.68
      46 130.68
05/03/2025 17:06:48.076 8   130.62
      8 130.62
      8 130.62
05/03/2025 17:06:40.112 8   130.60
      8 130.60
      8 130.60
05/03/2025 17:06:18.439 1   130.58
      1 130.58
      1 130.58
05/03/2025 17:05:37.790 3   130.60
      3 130.60
      3 130.60
05/03/2025 17:05:35.836 3   130.62
      3 130.62
      3 130.62
05/03/2025 17:05:30.836 4   130.62
      4 130.62
      4 130.62
05/03/2025 17:05:03.893 1   130.64
      1 130.64
      1 130.64
05/03/2025 17:04:53.212 5   130.62
      5 130.62
      5 130.62
05/03/2025 17:04:45.204 15   130.64
      15 130.64
      15 130.64
05/03/2025 17:02:58.894 11   130.74
      11 130.74
      11 130.74
05/03/2025 17:01:49.315 4   130.74
      4 130.74
      4 130.74
05/03/2025 17:01:42.150 7   130.74
      7 130.74
      7 130.74
05/03/2025 17:01:18.404 4   130.76
      4 130.76
      4 130.76
05/03/2025 17:01:03.553 30   130.74
      30 130.74
      30 130.74
05/03/2025 17:00:41.117 4   130.78
      4 130.78
      4 130.78
05/03/2025 17:00:23.475 40   130.84
      40 130.84
      40 130.84
05/03/2025 17:00:04.631 2   130.84
      2 130.84
      2 130.84
05/03/2025 16:59:46.488 6   130.88
      6 130.88
      6 130.88
05/03/2025 16:59:22.535 10   130.90
      10 130.90
      10 130.90
05/03/2025 16:58:56.000 1   131.00
      1 131.00
      1 131.00
05/03/2025 16:58:43.558 15   131.04
      15 131.04
      15 131.04
05/03/2025 16:58:37.510 3   131.04
      3 131.04
      3 131.04
05/03/2025 16:58:36.785 1   131.04
      1 131.04
      1 131.04
05/03/2025 16:58:32.716 5   131.04
      5 131.04
      5 131.04
05/03/2025 16:58:20.748 1   131.08
      1 131.08
      1 131.08
05/03/2025 16:58:13.176 1   131.08
      1 131.08
      1 131.08
05/03/2025 16:58:01.169 2   131.06
      2 131.06
      2 131.06
05/03/2025 16:57:32.511 10   131.02
      10 131.02
      10 131.02
05/03/2025 16:57:09.604 10   131.04
      10 131.04
      10 131.04
05/03/2025 16:57:03.037 5   131.06
      5 131.06
      5 131.06
05/03/2025 16:56:46.731 48   131.10
      48 131.10
      48 131.10
05/03/2025 16:56:31.500 2   131.12
      2 131.12
      2 131.12
05/03/2025 16:56:27.270 230   131.10
      230 131.10
      230 131.10
05/03/2025 16:56:24.189 103   131.06
      103 131.06
      103 131.06
05/03/2025 16:56:13.835 50   131.10
      50 131.10
      50 131.10
05/03/2025 16:55:55.781 37   131.06
      37 131.06
      37 131.06
05/03/2025 16:54:23.064 800   131.02
      800 131.02
      800 131.02
05/03/2025 16:53:43.754 8   130.98
      8 130.98
      8 130.98
05/03/2025 16:53:05.916 20   130.88
      20 130.88
      20 130.88
05/03/2025 16:52:49.228 194   130.88
      194 130.88
      194 130.88
05/03/2025 16:52:15.537 1   130.76
      1 130.76
      1 130.76
05/03/2025 16:52:05.020 38   130.74
      38 130.74
      38 130.74
05/03/2025 16:52:01.673 250   130.74
      250 130.74
      250 130.74
05/03/2025 16:50:25.020 3   130.94
      3 130.94
      3 130.94
05/03/2025 16:50:23.758 47   130.90
      47 130.90
      47 130.90
05/03/2025 16:49:47.668 40   130.92
      40 130.92
      40 130.92
05/03/2025 16:49:34.535 8   130.90
      8 130.90
      8 130.90
05/03/2025 16:49:28.634 1   130.92
      1 130.92
      1 130.92
05/03/2025 16:48:42.740 7   130.98
      7 130.98
      7 130.98
05/03/2025 16:48:37.275 15   130.98
      15 130.98
      15 130.98
05/03/2025 16:48:25.205 400   130.96
      400 130.96
      400 130.96
05/03/2025 16:48:21.171 4   130.98
      4 130.98
      4 130.98
05/03/2025 16:47:30.146 2   131.14
      2 131.14
      2 131.14
05/03/2025 16:46:35.300 6   131.10
      6 131.10
      6 131.10
05/03/2025 16:45:54.792 15   131.08
      15 131.08
      15 131.08
05/03/2025 16:45:46.816 7   131.12
      7 131.12
      7 131.12
05/03/2025 16:45:21.089 4   131.08
      4 131.08
      4 131.08
05/03/2025 16:45:19.695 11   131.08
      11 131.08
      11 131.08
05/03/2025 16:45:19.396 10   131.08
      10 131.08
      10 131.08
05/03/2025 16:45:02.180 1   131.06
      1 131.06
      1 131.06
05/03/2025 16:44:29.922 1   131.00
      1 131.00
      1 131.00
05/03/2025 16:43:44.774 10   131.08
      10 131.08
      10 131.08
05/03/2025 16:43:35.766 63   131.04
      63 131.04
      63 131.04
05/03/2025 16:43:24.879 152   131.00
      152 131.00
      152 131.00
05/03/2025 16:42:36.673 37   131.04
      37 131.04
      37 131.04
05/03/2025 16:42:34.287 30   131.04
      30 131.04
      30 131.04
05/03/2025 16:42:33.832 46   131.04
      46 131.04
      46 131.04
05/03/2025 16:42:27.433 5   131.04
      5 131.04
      5 131.04
05/03/2025 16:42:23.067 1   131.04
      1 131.04
      1 131.04
05/03/2025 16:42:20.980 11   131.04
      11 131.04
      11 131.04
05/03/2025 16:42:08.286 75   131.08
      75 131.08
      75 131.08
05/03/2025 16:41:27.441 11   131.08
      11 131.08
      11 131.08
05/03/2025 16:41:17.936 4   131.10
      4 131.10
      4 131.10
05/03/2025 16:41:04.800 8   131.06
      8 131.06
      8 131.06
05/03/2025 16:40:14.763 2   131.10
      2 131.10
      2 131.10
05/03/2025 16:40:07.114 3   131.06
      3 131.06
      3 131.06
05/03/2025 16:39:39.850 1   131.12
      1 131.12
      1 131.12
05/03/2025 16:39:28.435 610   131.16
      610 131.16
      610 131.16
05/03/2025 16:39:00.280 1   131.04
      1 131.04
      1 131.04
05/03/2025 16:37:57.457 7   130.96
      7 130.96
      7 130.96
05/03/2025 16:37:45.264 67   130.98
      67 130.98
      67 130.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM