Rheinmetall AG
- Information
- Last
- Buy
- Sell
10825
3330
1370.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 10:07:12.893 | 80 | 1 370.50 | |
| 80 | 1 370.50 | |||
| 80 | 1 370.50 | |||
| 17/03/2025 | 10:07:09.705 | 4 | 1 370.50 | |
| 4 | 1 370.50 | |||
| 4 | 1 370.50 | |||
| 17/03/2025 | 10:07:08.382 | 10 | 1 371.50 | |
| 10 | 1 371.50 | |||
| 10 | 1 371.50 | |||
| 17/03/2025 | 10:07:07.796 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:07:06.236 | 5 | 1 371.50 | |
| 5 | 1 371.50 | |||
| 5 | 1 371.50 | |||
| 17/03/2025 | 10:07:05.933 | 8 | 1 371.50 | |
| 8 | 1 371.50 | |||
| 8 | 1 371.50 | |||
| 17/03/2025 | 10:07:04.066 | 4 | 1 371.50 | |
| 4 | 1 371.50 | |||
| 4 | 1 371.50 | |||
| 17/03/2025 | 10:07:03.473 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:07:02.799 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 17/03/2025 | 10:07:00.964 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 17/03/2025 | 10:06:59.993 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 10:06:59.349 | 20 | 1 372.00 | |
| 20 | 1 372.00 | |||
| 20 | 1 372.00 | |||
| 17/03/2025 | 10:06:58.132 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 10:06:51.894 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 10:06:50.683 | 6 | 1 371.50 | |
| 6 | 1 371.50 | |||
| 6 | 1 371.50 | |||
| 17/03/2025 | 10:06:49.066 | 20 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 20 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 10:06:48.201 | 80 | 1 372.50 | |
| 73 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 80 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 10:06:32.545 | 20 | 1 370.00 | |
| 20 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 17/03/2025 | 10:06:31.235 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 17/03/2025 | 10:06:30.018 | 5 | 1 369.00 | |
| 5 | 1 369.00 | |||
| 5 | 1 369.00 | |||
| 17/03/2025 | 10:06:28.257 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 17/03/2025 | 10:06:27.378 | 3 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 17/03/2025 | 10:06:22.393 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 10:06:21.710 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:06:21.239 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 17/03/2025 | 10:06:20.545 | 40 | 1 370.50 | |
| 40 | 1 370.50 | |||
| 40 | 1 370.50 | |||
| 17/03/2025 | 10:06:19.828 | 80 | 1 370.50 | |
| 80 | 1 370.50 | |||
| 80 | 1 370.50 | |||
| 17/03/2025 | 10:06:16.533 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 10:06:15.967 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:06:14.859 | 5 | 1 371.00 | |
| 5 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 17/03/2025 | 10:06:14.571 | 2 | 1 371.00 | |
| 2 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 17/03/2025 | 10:06:14.421 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 10:06:13.790 | 24 | 1 371.00 | |
| 24 | 1 371.00 | |||
| 24 | 1 371.00 | |||
| 17/03/2025 | 10:06:09.534 | 6 | 1 370.00 | |
| 6 | 1 370.00 | |||
| 6 | 1 370.00 | |||
| 17/03/2025 | 10:06:08.890 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:06:06.756 | 23 | 1 371.00 | |
| 15 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 6 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 23 | 1 371.00 | |||
| 17/03/2025 | 10:06:05.516 | 89 | 1 371.00 | |
| 2 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 4 | 1 371.00 | |||
| 80 | 1 371.00 | |||
| 73 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 10 | 1 371.00 | |||
| 17/03/2025 | 10:05:37.851 | 2 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 17/03/2025 | 10:05:37.183 | 3 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 17/03/2025 | 10:05:35.028 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 17/03/2025 | 10:05:31.946 | 10 | 1 366.50 | |
| 10 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 17/03/2025 | 10:05:31.617 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 17/03/2025 | 10:05:31.548 | 2 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 17/03/2025 | 10:05:30.212 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 17/03/2025 | 10:05:26.822 | 80 | 1 364.00 | |
| 80 | 1 364.00 | |||
| 80 | 1 364.00 | |||
| 17/03/2025 | 10:05:25.952 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 17/03/2025 | 10:05:23.291 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 17/03/2025 | 10:05:21.779 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 17/03/2025 | 10:05:19.534 | 14 | 1 363.00 | |
| 14 | 1 363.00 | |||
| 14 | 1 363.00 | |||
| 17/03/2025 | 10:05:19.468 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 17/03/2025 | 10:05:16.910 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 17/03/2025 | 10:05:16.505 | 74 | 1 362.50 | |
| 74 | 1 362.50 | |||
| 74 | 1 362.50 | |||
| 17/03/2025 | 10:05:16.114 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 17/03/2025 | 10:05:15.520 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 17/03/2025 | 10:05:15.336 | 28 | 1 363.50 | |
| 28 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 18 | 1 363.50 | |||
| 17/03/2025 | 10:05:14.975 | 120 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 100 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 15 | 1 363.50 | |||
| 80 | 1 363.50 | |||
| 5 | 1 363.50 | |||
| 9 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 20 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 17/03/2025 | 10:04:51.268 | 80 | 1 363.50 | |
| 80 | 1 363.50 | |||
| 80 | 1 363.50 | |||
| 17/03/2025 | 10:04:51.030 | 50 | 1 363.50 | |
| 50 | 1 363.50 | |||
| 50 | 1 363.50 | |||
| 17/03/2025 | 10:04:49.526 | 12 | 1 363.50 | |
| 12 | 1 363.50 | |||
| 12 | 1 363.50 | |||
| 17/03/2025 | 10:04:47.903 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 17/03/2025 | 10:04:46.594 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 17/03/2025 | 10:04:46.381 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 17/03/2025 | 10:04:45.051 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 17/03/2025 | 10:04:42.447 | 4 | 1 364.50 | |
| 4 | 1 364.50 | |||
| 4 | 1 364.50 | |||
| 17/03/2025 | 10:04:41.060 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 17/03/2025 | 10:04:40.809 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 17/03/2025 | 10:04:40.711 | 19 | 1 363.00 | |
| 19 | 1 363.00 | |||
| 19 | 1 363.00 | |||
| 17/03/2025 | 10:04:40.354 | 6 | 1 363.00 | |
| 6 | 1 363.00 | |||
| 6 | 1 363.00 | |||
| 17/03/2025 | 10:04:38.710 | 5 | 1 363.50 | |
| 5 | 1 363.50 | |||
| 5 | 1 363.50 | |||
| 17/03/2025 | 10:04:38.661 | 4 | 1 363.50 | |
| 4 | 1 363.50 | |||
| 4 | 1 363.50 | |||
| 17/03/2025 | 10:04:36.841 | 5 | 1 364.00 | |
| 5 | 1 364.00 | |||
| 5 | 1 364.00 | |||
| 17/03/2025 | 10:04:36.743 | 7 | 1 364.00 | |
| 4 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 17/03/2025 | 10:04:35.903 | 50 | 1 364.50 | |
| 45 | 1 364.50 | |||
| 50 | 1 364.50 | |||
| 4 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 17/03/2025 | 10:04:35.753 | 30 | 1 365.00 | |
| 30 | 1 365.00 | |||
| 30 | 1 365.00 | |||
| 17/03/2025 | 10:04:35.162 | 3 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 17/03/2025 | 10:04:33.931 | 5 | 1 367.00 | |
| 5 | 1 367.00 | |||
| 5 | 1 367.00 | |||
| 17/03/2025 | 10:04:32.740 | 40 | 1 366.00 | |
| 40 | 1 366.00 | |||
| 40 | 1 366.00 | |||
| 17/03/2025 | 10:04:32.211 | 7 | 1 367.00 | |
| 7 | 1 367.00 | |||
| 7 | 1 367.00 | |||
| 17/03/2025 | 10:04:28.677 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 17/03/2025 | 10:04:28.326 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 17/03/2025 | 10:04:26.430 | 26 | 1 369.00 | |
| 26 | 1 369.00 | |||
| 26 | 1 369.00 | |||
| 17/03/2025 | 10:04:23.704 | 6 | 1 368.50 | |
| 6 | 1 368.50 | |||
| 6 | 1 368.50 | |||
| 17/03/2025 | 10:04:21.922 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 17/03/2025 | 10:04:19.570 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 10:04:18.914 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 17/03/2025 | 10:04:18.761 | 12 | 1 369.00 | |
| 5 | 1 369.00 | |||
| 12 | 1 369.00 | |||
| 7 | 1 369.00 | |||
| 17/03/2025 | 10:04:18.523 | 63 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 60 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 63 | 1 369.00 | |||
| 17/03/2025 | 10:04:16.328 | 60 | 1 369.50 | |
| 60 | 1 369.50 | |||
| 60 | 1 369.50 | |||
| 17/03/2025 | 10:04:16.179 | 3 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 17/03/2025 | 10:04:15.684 | 40 | 1 370.00 | |
| 40 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 17/03/2025 | 10:04:15.467 | 57 | 1 370.00 | |
| 20 | 1 370.00 | |||
| 57 | 1 370.00 | |||
| 37 | 1 370.00 | |||
| 17/03/2025 | 10:04:15.224 | 192 | 1 370.00 | |
| 100 | 1 370.00 | |||
| 11 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 73 | 1 370.00 | |||
| 37 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 60 | 1 370.00 | |||
| 88 | 1 370.00 | |||
| 7 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:04:12.451 | 163 | 1 370.00 | |
| 89 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 100 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 60 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 10:03:12.507 | 21 | 1 375.00 | |
| 21 | 1 375.00 | |||
| 21 | 1 375.00 | |||
| 17/03/2025 | 10:03:10.129 | 45 | 1 374.50 | |
| 5 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 45 | 1 374.50 | |||
| 17/03/2025 | 10:03:10.058 | 60 | 1 374.50 | |
| 60 | 1 374.50 | |||
| 60 | 1 374.50 | |||
| 17/03/2025 | 10:03:09.128 | 50 | 1 375.00 | |
| 50 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 17/03/2025 | 10:03:06.373 | 10 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 17/03/2025 | 10:03:06.277 | 14 | 1 375.50 | |
| 14 | 1 375.50 | |||
| 14 | 1 375.50 | |||
| 17/03/2025 | 10:03:05.047 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 10:03:02.995 | 23 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 23 | 1 375.00 | |||
| 11 | 1 375.00 | |||
| 17/03/2025 | 10:02:54.686 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 10:02:53.789 | 60 | 1 376.00 | |
| 60 | 1 376.00 | |||
| 60 | 1 376.00 | |||
| 17/03/2025 | 10:02:50.966 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 10:02:50.793 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 10:02:48.385 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 17/03/2025 | 10:02:47.915 | 7 | 1 375.50 | |
| 7 | 1 375.50 | |||
| 7 | 1 375.50 | |||
| 17/03/2025 | 10:02:46.799 | 16 | 1 375.50 | |
| 16 | 1 375.50 | |||
| 16 | 1 375.50 | |||
| 17/03/2025 | 10:02:46.292 | 4 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 17/03/2025 | 10:02:46.135 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 17/03/2025 | 10:02:45.787 | 37 | 1 374.50 | |
| 37 | 1 374.50 | |||
| 37 | 1 374.50 | |||
| 17/03/2025 | 10:02:45.580 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 17/03/2025 | 10:02:45.420 | 132 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 35 | 1 374.50 | |||
| 63 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 8 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 37 | 1 374.50 | |||
| 41 | 1 374.50 | |||
| 50 | 1 374.50 | |||
| 5 | 1 374.50 | |||
| 17/03/2025 | 10:02:28.828 | 60 | 1 374.50 | |
| 7 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 9 | 1 374.50 | |||
| 37 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 60 | 1 374.50 | |||
| 17/03/2025 | 10:02:11.217 | 10 | 1 376.50 | |
| 10 | 1 376.50 | |||
| 10 | 1 376.50 | |||
| 17/03/2025 | 10:02:10.725 | 2 | 1 376.50 | |
| 2 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 17/03/2025 | 10:02:10.655 | 60 | 1 376.50 | |
| 60 | 1 376.50 | |||
| 60 | 1 376.50 | |||
| 17/03/2025 | 10:02:09.171 | 10 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 17/03/2025 | 10:02:05.887 | 6 | 1 378.50 | |
| 6 | 1 378.50 | |||
| 6 | 1 378.50 | |||
| 17/03/2025 | 10:02:04.149 | 6 | 1 378.50 | |
| 6 | 1 378.50 | |||
| 6 | 1 378.50 | |||
| 17/03/2025 | 10:02:00.842 | 22 | 1 378.50 | |
| 2 | 1 378.50 | |||
| 7 | 1 378.50 | |||
| 10 | 1 378.50 | |||
| 22 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 10:01:50.374 | 60 | 1 378.00 | |
| 60 | 1 378.00 | |||
| 60 | 1 378.00 | |||
| 17/03/2025 | 10:01:50.199 | 15 | 1 378.00 | |
| 15 | 1 378.00 | |||
| 15 | 1 378.00 | |||
| 17/03/2025 | 10:01:50.087 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 10:01:49.923 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 10:01:47.677 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 10:01:46.805 | 2 | 1 376.50 | |
| 2 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 17/03/2025 | 10:01:45.982 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 10:01:45.072 | 70 | 1 377.00 | |
| 51 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 10 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 6 | 1 377.00 | |||
| 10 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 11 | 1 377.00 | |||
| 8 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 8 | 1 377.00 | |||
| 10 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 8 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 10:01:05.392 | 60 | 1 374.00 | |
| 60 | 1 374.00 | |||
| 60 | 1 374.00 | |||
| 17/03/2025 | 10:01:05.195 | 60 | 1 374.00 | |
| 60 | 1 374.00 | |||
| 60 | 1 374.00 | |||
| 17/03/2025 | 10:01:04.842 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 10:01:03.704 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 10:01:00.051 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 10:00:59.009 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 17/03/2025 | 10:00:58.943 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 17/03/2025 | 10:00:57.663 | 20 | 1 372.00 | |
| 20 | 1 372.00 | |||
| 20 | 1 372.00 | |||
| 17/03/2025 | 10:00:56.866 | 28 | 1 371.00 | |
| 28 | 1 371.00 | |||
| 28 | 1 371.00 | |||
| 17/03/2025 | 10:00:56.626 | 72 | 1 371.00 | |
| 10 | 1 371.00 | |||
| 60 | 1 371.00 | |||
| 72 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 10:00:41.303 | 50 | 1 370.50 | |
| 50 | 1 370.50 | |||
| 50 | 1 370.50 | |||
| 17/03/2025 | 10:00:41.153 | 42 | 1 371.00 | |
| 42 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 7 | 1 371.00 | |||
| 30 | 1 371.00 | |||
| 17/03/2025 | 10:00:39.036 | 60 | 1 369.00 | |
| 60 | 1 369.00 | |||
| 60 | 1 369.00 | |||
| 17/03/2025 | 10:00:38.896 | 60 | 1 369.00 | |
| 60 | 1 369.00 | |||
| 60 | 1 369.00 | |||
| 17/03/2025 | 10:00:38.757 | 2 | 1 368.50 | |
| 2 | 1 368.50 | |||
| 2 | 1 368.50 | |||
| 17/03/2025 | 10:00:38.183 | 25 | 1 367.50 | |
| 25 | 1 367.50 | |||
| 25 | 1 367.50 | |||
| 17/03/2025 | 10:00:36.222 | 4 | 1 367.00 | |
| 4 | 1 367.00 | |||
| 4 | 1 367.00 | |||
| 17/03/2025 | 10:00:34.465 | 10 | 1 367.50 | |
| 10 | 1 367.50 | |||
| 10 | 1 367.50 | |||
| 17/03/2025 | 10:00:34.253 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 17/03/2025 | 10:00:31.531 | 2 | 1 367.50 | |
| 2 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 17/03/2025 | 10:00:31.128 | 4 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 4 | 1 366.00 | |||
| 17/03/2025 | 10:00:29.521 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 17/03/2025 | 10:00:28.957 | 11 | 1 366.50 | |
| 11 | 1 366.50 | |||
| 11 | 1 366.50 | |||
| 17/03/2025 | 10:00:28.065 | 8 | 1 366.50 | |
| 8 | 1 366.50 | |||
| 8 | 1 366.50 | |||
| 17/03/2025 | 10:00:27.309 | 147 | 1 366.50 | |
| 5 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 50 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 5 | 1 366.50 | |||
| 6 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 4 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 12 | 1 366.50 | |||
| 60 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 27 | 1 366.50 | |||
| 16 | 1 366.50 | |||
| 8 | 1 366.50 | |||
| 55 | 1 366.50 | |||
| 17/03/2025 | 09:59:38.220 | 15 | 1 364.50 | |
| 15 | 1 364.50 | |||
| 15 | 1 364.50 | |||
| 17/03/2025 | 09:59:34.129 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 17/03/2025 | 09:59:31.751 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 17/03/2025 | 09:59:31.004 | 36 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 36 | 1 365.00 | |||
| 17/03/2025 | 09:59:16.917 | 60 | 1 365.00 | |
| 60 | 1 365.00 | |||
| 60 | 1 365.00 | |||
| 17/03/2025 | 09:59:16.763 | 15 | 1 366.50 | |
| 15 | 1 366.50 | |||
| 15 | 1 366.50 | |||
| 17/03/2025 | 09:59:16.596 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 17/03/2025 | 09:59:16.212 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 17/03/2025 | 09:59:14.131 | 8 | 1 366.50 | |
| 8 | 1 366.50 | |||
| 8 | 1 366.50 | |||
| 17/03/2025 | 09:59:11.647 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 17/03/2025 | 09:59:10.522 | 7 | 1 366.50 | |
| 7 | 1 366.50 | |||
| 7 | 1 366.50 | |||
| 17/03/2025 | 09:59:10.107 | 2 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 17/03/2025 | 09:59:05.695 | 5 | 1 366.50 | |
| 5 | 1 366.50 | |||
| 5 | 1 366.50 | |||
| 17/03/2025 | 09:59:05.403 | 18 | 1 366.50 | |
| 18 | 1 366.50 | |||
| 18 | 1 366.50 | |||
| 17/03/2025 | 09:59:04.672 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 17/03/2025 | 09:59:04.109 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 17/03/2025 | 09:59:03.965 | 22 | 1 366.50 | |
| 22 | 1 366.50 | |||
| 22 | 1 366.50 | |||
| 17/03/2025 | 09:59:02.588 | 20 | 1 366.50 | |
| 20 | 1 366.50 | |||
| 20 | 1 366.50 | |||
| 17/03/2025 | 09:59:02.021 | 4 | 1 366.50 | |
| 4 | 1 366.50 | |||
| 4 | 1 366.50 | |||
| 17/03/2025 | 09:59:00.951 | 2 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 17/03/2025 | 09:58:58.507 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 17/03/2025 | 09:58:57.021 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 17/03/2025 | 09:58:54.175 | 10 | 1 364.50 | |
| 10 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 17/03/2025 | 09:58:53.771 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 17/03/2025 | 09:58:53.144 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 17/03/2025 | 09:58:51.957 | 5 | 1 365.50 | |
| 4 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 5 | 1 365.50 | |||
| 17/03/2025 | 09:58:47.797 | 29 | 1 365.00 | |
| 29 | 1 365.00 | |||
| 29 | 1 365.00 | |||
| 17/03/2025 | 09:58:47.522 | 4 | 1 365.00 | |
| 4 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 17/03/2025 | 09:58:47.366 | 91 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 58 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 54 | 1 365.00 | |||
| 37 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 17/03/2025 | 09:58:46.356 | 67 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 30 | 1 365.00 | |||
| 30 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 60 | 1 365.00 | |||
| 17/03/2025 | 09:58:29.110 | 43 | 1 368.00 | |
| 43 | 1 368.00 | |||
| 43 | 1 368.00 | |||
| 17/03/2025 | 09:58:27.963 | 25 | 1 367.50 | |
| 25 | 1 367.50 | |||
| 25 | 1 367.50 | |||
| 17/03/2025 | 09:58:27.379 | 10 | 1 368.00 | |
| 10 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 17/03/2025 | 09:58:24.618 | 15 | 1 368.50 | |
| 15 | 1 368.50 | |||
| 15 | 1 368.50 | |||
| 17/03/2025 | 09:58:23.255 | 20 | 1 368.00 | |
| 20 | 1 368.00 | |||
| 20 | 1 368.00 | |||
| 17/03/2025 | 09:58:22.915 | 4 | 1 367.00 | |
| 4 | 1 367.00 | |||
| 4 | 1 367.00 | |||
| 17/03/2025 | 09:58:21.541 | 10 | 1 367.50 | |
| 10 | 1 367.50 | |||
| 10 | 1 367.50 | |||
| 17/03/2025 | 09:58:21.439 | 5 | 1 367.50 | |
| 5 | 1 367.50 | |||
| 5 | 1 367.50 | |||
| 17/03/2025 | 09:58:18.941 | 5 | 1 367.50 | |
| 5 | 1 367.50 | |||
| 5 | 1 367.50 | |||
| 17/03/2025 | 09:58:18.530 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 17/03/2025 | 09:58:16.395 | 5 | 1 367.50 | |
| 5 | 1 367.50 | |||
| 5 | 1 367.50 | |||
| 17/03/2025 | 09:58:16.144 | 5 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 5 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 17/03/2025 | 09:58:09.092 | 2 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 17/03/2025 | 09:58:07.262 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 17/03/2025 | 09:58:06.113 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 17/03/2025 | 09:58:05.131 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 17/03/2025 | 09:58:04.956 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 17/03/2025 | 09:58:04.826 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 17/03/2025 | 09:58:03.927 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 17/03/2025 | 09:58:03.821 | 30 | 1 365.50 | |
| 30 | 1 365.50 | |||
| 30 | 1 365.50 | |||
| 17/03/2025 | 09:58:02.120 | 6 | 1 365.50 | |
| 6 | 1 365.50 | |||
| 6 | 1 365.50 | |||
| 17/03/2025 | 09:58:01.169 | 20 | 1 366.50 | |
| 20 | 1 366.50 | |||
| 20 | 1 366.50 | |||
| 17/03/2025 | 09:57:59.094 | 6 | 1 366.00 | |
| 6 | 1 366.00 | |||
| 6 | 1 366.00 | |||
| 17/03/2025 | 09:57:58.910 | 26 | 1 366.00 | |
| 26 | 1 366.00 | |||
| 26 | 1 366.00 | |||
| 17/03/2025 | 09:57:53.636 | 36 | 1 367.00 | |
| 36 | 1 367.00 | |||
| 36 | 1 367.00 | |||
| 17/03/2025 | 09:57:52.865 | 5 | 1 366.00 | |
| 5 | 1 366.00 | |||
| 5 | 1 366.00 | |||
| 17/03/2025 | 09:57:49.699 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 17/03/2025 | 09:57:49.015 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 17/03/2025 | 09:57:48.575 | 11 | 1 365.00 | |
| 11 | 1 365.00 | |||
| 11 | 1 365.00 | |||
| 17/03/2025 | 09:57:48.360 | 15 | 1 365.00 | |
| 15 | 1 365.00 | |||
| 15 | 1 365.00 | |||
| 17/03/2025 | 09:57:47.742 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 17/03/2025 | 09:57:47.524 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 17/03/2025 | 09:57:46.767 | 6 | 1 365.00 | |
| 6 | 1 365.00 | |||
| 6 | 1 365.00 | |||
| 17/03/2025 | 09:57:44.348 | 12 | 1 365.00 | |
| 12 | 1 365.00 | |||
| 12 | 1 365.00 | |||
| 17/03/2025 | 09:57:39.918 | 5 | 1 364.50 | |
| 5 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 17/03/2025 | 09:57:36.163 | 17 | 1 366.00 | |
| 17 | 1 366.00 | |||
| 17 | 1 366.00 | |||
| 17/03/2025 | 09:57:35.439 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 17/03/2025 | 09:57:33.387 | 2 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 17/03/2025 | 09:57:31.766 | 2 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 17/03/2025 | 09:57:28.615 | 2 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 17/03/2025 | 09:57:28.164 | 4 | 1 366.50 | |
| 4 | 1 366.50 | |||
| 4 | 1 366.50 | |||
| 17/03/2025 | 09:57:27.765 | 10 | 1 366.50 | |
| 10 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 17/03/2025 | 09:57:27.669 | 4 | 1 366.50 | |
| 4 | 1 366.50 | |||
| 4 | 1 366.50 | |||
| 17/03/2025 | 09:57:25.835 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 17/03/2025 | 09:57:22.076 | 50 | 1 365.00 | |
| 50 | 1 365.00 | |||
| 50 | 1 365.00 | |||
| 17/03/2025 | 09:57:20.753 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 17/03/2025 | 09:57:20.053 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 17/03/2025 | 09:57:18.834 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 17/03/2025 | 09:57:17.979 | 6 | 1 365.50 | |
| 6 | 1 365.50 | |||
| 6 | 1 365.50 | |||
| 17/03/2025 | 09:57:17.827 | 30 | 1 365.50 | |
| 30 | 1 365.50 | |||
| 30 | 1 365.50 | |||
| 17/03/2025 | 09:57:17.021 | 15 | 1 365.50 | |
| 15 | 1 365.50 | |||
| 15 | 1 365.50 | |||
| 17/03/2025 | 09:57:15.712 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 17/03/2025 | 09:57:15.097 | 25 | 1 365.00 | |
| 25 | 1 365.00 | |||
| 25 | 1 365.00 | |||
| 17/03/2025 | 09:57:14.281 | 11 | 1 365.00 | |
| 11 | 1 365.00 | |||
| 11 | 1 365.00 | |||
| 17/03/2025 | 09:57:13.222 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 17/03/2025 | 09:57:11.548 | 50 | 1 365.00 | |
| 50 | 1 365.00 | |||
| 50 | 1 365.00 | |||
| 17/03/2025 | 09:57:11.309 | 13 | 1 365.00 | |
| 8 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 13 | 1 365.00 | |||
| 17/03/2025 | 09:57:10.971 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 17/03/2025 | 09:57:10.579 | 21 | 1 364.50 | |
| 21 | 1 364.50 | |||
| 21 | 1 364.50 | |||
| 17/03/2025 | 09:57:10.423 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 17/03/2025 | 09:57:10.349 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 17/03/2025 | 09:57:09.203 | 15 | 1 364.00 | |
| 15 | 1 364.00 | |||
| 15 | 1 364.00 | |||
| 17/03/2025 | 09:57:05.801 | 25 | 1 364.00 | |
| 25 | 1 364.00 | |||
| 25 | 1 364.00 | |||
| 17/03/2025 | 09:57:05.279 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 17/03/2025 | 09:57:04.962 | 10 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 17/03/2025 | 09:57:04.414 | 36 | 1 362.00 | |
| 35 | 1 362.00 | |||
| 36 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 17/03/2025 | 09:57:03.001 | 84 | 1 362.00 | |
| 4 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 84 | 1 362.00 | |||
| 60 | 1 362.00 | |||
| 17/03/2025 | 09:56:59.812 | 60 | 1 362.00 | |
| 60 | 1 362.00 | |||
| 30 | 1 362.00 | |||
| 30 | 1 362.00 | |||
| 17/03/2025 | 09:56:58.997 | 55 | 1 360.00 | |
| 55 | 1 360.00 | |||
| 55 | 1 360.00 | |||
| 17/03/2025 | 09:56:58.135 | 60 | 1 360.00 | |
| 60 | 1 360.00 | |||
| 60 | 1 360.00 | |||
| 17/03/2025 | 09:56:57.267 | 60 | 1 360.00 | |
| 60 | 1 360.00 | |||
| 60 | 1 360.00 | |||
| 17/03/2025 | 09:56:57.066 | 60 | 1 360.00 | |
| 4 | 1 360.00 | |||
| 60 | 1 360.00 | |||
| 56 | 1 360.00 | |||
| 17/03/2025 | 09:56:51.344 | 60 | 1 361.00 | |
| 60 | 1 361.00 | |||
| 60 | 1 361.00 | |||
| 17/03/2025 | 09:56:46.625 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 17/03/2025 | 09:56:46.195 | 76 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 4 | 1 361.50 | |||
| 4 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 43 | 1 361.50 | |||
| 9 | 1 361.50 | |||
| 4 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 59 | 1 361.50 | |||
| 15 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 17/03/2025 | 09:56:14.584 | 60 | 1 359.00 | |
| 60 | 1 359.00 | |||
| 60 | 1 359.00 | |||
| 17/03/2025 | 09:56:14.547 | 5 | 1 359.00 | |
| 5 | 1 359.00 | |||
| 5 | 1 359.00 | |||
| 17/03/2025 | 09:56:14.400 | 15 | 1 358.50 | |
| 15 | 1 358.50 | |||
| 15 | 1 358.50 | |||
| 17/03/2025 | 09:56:13.292 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 17/03/2025 | 09:56:12.136 | 16 | 1 357.50 | |
| 16 | 1 357.50 | |||
| 16 | 1 357.50 | |||
| 17/03/2025 | 09:56:09.846 | 7 | 1 357.50 | |
| 7 | 1 357.50 | |||
| 7 | 1 357.50 | |||
| 17/03/2025 | 09:56:09.190 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 17/03/2025 | 09:56:08.982 | 19 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 19 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 5 | 1 358.50 | |||
| 5 | 1 358.50 | |||
| 17/03/2025 | 09:56:08.043 | 66 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 3 | 1 358.50 | |||
| 36 | 1 358.50 | |||
| 17 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 60 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 8 | 1 358.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 370.50
Ask: 1 371.00
Turnover: 180 849 TEUR -
Nvidia Corp.
Bid: 112.54 / Ask: 112.60
Turnover: 25 471 TEUR -
RENK Group AG
Bid: 43.525 / Ask: 43.60
Turnover: 22 515 TEUR -
HENSOLDT AG
Bid: 73.40 / Ask: 73.45
Turnover: 22 217 TEUR -
Steyr Motors AG
Bid: 160.00 / Ask: 164.00
Turnover: 22 098 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 10:07:50
Last Update:
17/03/2025 @ 10:07:50