Rheinmetall AG
- Information
- Last
- Buy
- Sell
12399
4526
1373.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 11:18:12.520 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:18:10.521 | 8 | 1 374.50 | |
8 | 1 374.50 | |||
8 | 1 374.50 | |||
17/03/2025 | 11:18:10.094 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:18:07.319 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:18:07.175 | 15 | 1 374.00 | |
15 | 1 374.00 | |||
15 | 1 374.00 | |||
17/03/2025 | 11:18:03.346 | 2 | 1 374.00 | |
2 | 1 374.00 | |||
2 | 1 374.00 | |||
17/03/2025 | 11:17:52.974 | 8 | 1 373.50 | |
8 | 1 373.50 | |||
8 | 1 373.50 | |||
17/03/2025 | 11:17:46.103 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:17:43.097 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:17:41.997 | 20 | 1 374.50 | |
20 | 1 374.50 | |||
20 | 1 374.50 | |||
17/03/2025 | 11:17:39.468 | 3 | 1 374.00 | |
3 | 1 374.00 | |||
3 | 1 374.00 | |||
17/03/2025 | 11:17:37.148 | 10 | 1 374.50 | |
10 | 1 374.50 | |||
10 | 1 374.50 | |||
17/03/2025 | 11:17:32.239 | 25 | 1 374.50 | |
25 | 1 374.50 | |||
25 | 1 374.50 | |||
17/03/2025 | 11:17:31.871 | 10 | 1 374.50 | |
10 | 1 374.50 | |||
10 | 1 374.50 | |||
17/03/2025 | 11:17:30.666 | 10 | 1 374.50 | |
10 | 1 374.50 | |||
10 | 1 374.50 | |||
17/03/2025 | 11:17:28.291 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:17:20.005 | 14 | 1 373.50 | |
14 | 1 373.50 | |||
14 | 1 373.50 | |||
17/03/2025 | 11:17:19.218 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 11:17:08.426 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:17:03.599 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 11:17:01.631 | 15 | 1 374.00 | |
15 | 1 374.00 | |||
15 | 1 374.00 | |||
17/03/2025 | 11:17:01.481 | 46 | 1 374.50 | |
20 | 1 374.50 | |||
4 | 1 374.50 | |||
1 | 1 374.50 | |||
25 | 1 374.50 | |||
39 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 11:16:40.378 | 40 | 1 374.00 | |
40 | 1 374.00 | |||
40 | 1 374.00 | |||
17/03/2025 | 11:16:39.952 | 40 | 1 374.00 | |
1 | 1 374.00 | |||
39 | 1 374.00 | |||
40 | 1 374.00 | |||
17/03/2025 | 11:16:34.174 | 40 | 1 374.00 | |
40 | 1 374.00 | |||
40 | 1 374.00 | |||
17/03/2025 | 11:16:25.500 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:16:20.144 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 11:16:07.677 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 11:16:05.906 | 9 | 1 372.00 | |
9 | 1 372.00 | |||
9 | 1 372.00 | |||
17/03/2025 | 11:16:05.297 | 5 | 1 371.50 | |
5 | 1 371.50 | |||
5 | 1 371.50 | |||
17/03/2025 | 11:15:58.982 | 3 | 1 371.50 | |
3 | 1 371.50 | |||
3 | 1 371.50 | |||
17/03/2025 | 11:15:56.909 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 11:15:55.384 | 10 | 1 371.50 | |
10 | 1 371.50 | |||
10 | 1 371.50 | |||
17/03/2025 | 11:15:49.965 | 2 | 1 371.50 | |
2 | 1 371.50 | |||
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 11:15:34.361 | 20 | 1 371.00 | |
20 | 1 371.00 | |||
20 | 1 371.00 | |||
17/03/2025 | 11:15:30.182 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:15:26.811 | 2 | 1 372.00 | |
2 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 11:15:14.329 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 11:15:11.848 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 11:15:10.529 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:15:08.955 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 11:15:03.175 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:15:02.295 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:15:00.285 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 11:14:58.036 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:14:57.853 | 8 | 1 373.50 | |
7 | 1 373.50 | |||
8 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:14:54.318 | 246 | 1 373.50 | |
19 | 1 373.50 | |||
227 | 1 373.50 | |||
246 | 1 373.50 | |||
17/03/2025 | 11:14:43.899 | 40 | 1 373.50 | |
40 | 1 373.50 | |||
1 | 1 373.50 | |||
39 | 1 373.50 | |||
17/03/2025 | 11:14:33.112 | 40 | 1 373.50 | |
40 | 1 373.50 | |||
40 | 1 373.50 | |||
17/03/2025 | 11:14:31.746 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:14:25.904 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:14:21.557 | 12 | 1 373.00 | |
4 | 1 373.00 | |||
12 | 1 373.00 | |||
8 | 1 373.00 | |||
17/03/2025 | 11:14:16.516 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 11:14:15.038 | 5 | 1 372.00 | |
5 | 1 372.00 | |||
5 | 1 372.00 | |||
17/03/2025 | 11:14:09.281 | 3 | 1 371.50 | |
3 | 1 371.50 | |||
3 | 1 371.50 | |||
17/03/2025 | 11:14:06.365 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:14:02.368 | 11 | 1 372.00 | |
11 | 1 372.00 | |||
11 | 1 372.00 | |||
17/03/2025 | 11:13:49.929 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:13:47.283 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:13:44.744 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 11:13:40.763 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 11:13:33.693 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 11:13:28.892 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:13:26.367 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:13:26.009 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 11:13:16.109 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 11:13:10.639 | 7 | 1 372.50 | |
7 | 1 372.50 | |||
7 | 1 372.50 | |||
17/03/2025 | 11:13:10.252 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 11:13:09.352 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 11:12:53.226 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 11:12:47.509 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:12:43.704 | 6 | 1 373.00 | |
6 | 1 373.00 | |||
6 | 1 373.00 | |||
17/03/2025 | 11:12:40.041 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 11:12:37.305 | 30 | 1 372.50 | |
30 | 1 372.50 | |||
30 | 1 372.50 | |||
17/03/2025 | 11:12:35.209 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 11:12:34.462 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:12:28.757 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:12:25.542 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:12:23.214 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:12:20.899 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 11:12:19.098 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:12:15.669 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:12:09.010 | 4 | 1 371.50 | |
4 | 1 371.50 | |||
4 | 1 371.50 | |||
17/03/2025 | 11:12:04.893 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:12:04.686 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 11:12:03.990 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 11:11:59.016 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 11:11:55.925 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 11:11:55.851 | 40 | 1 372.50 | |
40 | 1 372.50 | |||
40 | 1 372.50 | |||
17/03/2025 | 11:11:55.142 | 15 | 1 371.50 | |
15 | 1 371.50 | |||
15 | 1 371.50 | |||
17/03/2025 | 11:11:47.406 | 5 | 1 372.00 | |
5 | 1 372.00 | |||
5 | 1 372.00 | |||
17/03/2025 | 11:11:36.305 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:11:33.153 | 6 | 1 372.00 | |
6 | 1 372.00 | |||
6 | 1 372.00 | |||
17/03/2025 | 11:11:31.878 | 20 | 1 372.00 | |
20 | 1 372.00 | |||
20 | 1 372.00 | |||
17/03/2025 | 11:11:29.108 | 8 | 1 372.00 | |
8 | 1 372.00 | |||
8 | 1 372.00 | |||
17/03/2025 | 11:11:26.387 | 4 | 1 372.00 | |
4 | 1 372.00 | |||
4 | 1 372.00 | |||
17/03/2025 | 11:11:23.980 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:11:23.891 | 10 | 1 373.00 | |
10 | 1 373.00 | |||
10 | 1 373.00 | |||
17/03/2025 | 11:11:15.655 | 7 | 1 373.00 | |
7 | 1 373.00 | |||
7 | 1 373.00 | |||
17/03/2025 | 11:11:13.400 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 11:11:11.285 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 11:11:10.289 | 9 | 1 372.50 | |
9 | 1 372.50 | |||
9 | 1 372.50 | |||
17/03/2025 | 11:11:09.290 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 11:11:09.095 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:11:04.159 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:11:02.830 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:11:02.504 | 4 | 1 373.00 | |
4 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 11:10:57.784 | 7 | 1 373.00 | |
7 | 1 373.00 | |||
7 | 1 373.00 | |||
17/03/2025 | 11:10:54.818 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:10:49.549 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:10:47.436 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:10:44.211 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:10:40.881 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 11:10:40.811 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:10:39.608 | 19 | 1 374.00 | |
15 | 1 374.00 | |||
1 | 1 374.00 | |||
1 | 1 374.00 | |||
19 | 1 374.00 | |||
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:10:21.868 | 38 | 1 373.50 | |
38 | 1 373.50 | |||
38 | 1 373.50 | |||
17/03/2025 | 11:10:21.813 | 12 | 1 373.50 | |
12 | 1 373.50 | |||
12 | 1 373.50 | |||
17/03/2025 | 11:10:19.757 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 11:10:18.829 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:10:09.171 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 11:10:03.377 | 15 | 1 373.00 | |
15 | 1 373.00 | |||
15 | 1 373.00 | |||
17/03/2025 | 11:10:00.200 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:09:58.465 | 4 | 1 373.00 | |
4 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 11:09:57.360 | 21 | 1 372.50 | |
21 | 1 372.50 | |||
21 | 1 372.50 | |||
17/03/2025 | 11:09:57.280 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 11:09:57.178 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:09:53.153 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:09:52.893 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 11:09:46.657 | 10 | 1 372.00 | |
10 | 1 372.00 | |||
10 | 1 372.00 | |||
17/03/2025 | 11:09:39.421 | 15 | 1 373.00 | |
15 | 1 373.00 | |||
15 | 1 373.00 | |||
17/03/2025 | 11:09:32.676 | 11 | 1 373.00 | |
3 | 1 373.00 | |||
1 | 1 373.00 | |||
7 | 1 373.00 | |||
11 | 1 373.00 | |||
17/03/2025 | 11:09:27.876 | 40 | 1 373.00 | |
3 | 1 373.00 | |||
40 | 1 373.00 | |||
37 | 1 373.00 | |||
17/03/2025 | 11:09:01.344 | 40 | 1 372.50 | |
40 | 1 372.50 | |||
40 | 1 372.50 | |||
17/03/2025 | 11:08:57.805 | 8 | 1 372.50 | |
8 | 1 372.50 | |||
8 | 1 372.50 | |||
17/03/2025 | 11:08:55.562 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 11:08:54.456 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 11:08:51.362 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 11:08:46.837 | 8 | 1 372.50 | |
8 | 1 372.50 | |||
8 | 1 372.50 | |||
17/03/2025 | 11:08:46.438 | 11 | 1 372.50 | |
11 | 1 372.50 | |||
11 | 1 372.50 | |||
17/03/2025 | 11:08:39.819 | 10 | 1 371.00 | |
10 | 1 371.00 | |||
10 | 1 371.00 | |||
17/03/2025 | 11:08:39.205 | 3 | 1 371.00 | |
3 | 1 371.00 | |||
3 | 1 371.00 | |||
17/03/2025 | 11:08:36.747 | 5 | 1 372.00 | |
5 | 1 372.00 | |||
5 | 1 372.00 | |||
17/03/2025 | 11:08:30.832 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 11:08:30.781 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 11:08:26.816 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:08:20.900 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 11:08:18.958 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 11:08:17.188 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 11:08:13.616 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:08:11.916 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:08:09.188 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 11:08:06.918 | 7 | 1 373.00 | |
7 | 1 373.00 | |||
7 | 1 373.00 | |||
17/03/2025 | 11:07:58.059 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 11:07:50.963 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:07:32.221 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:07:30.894 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 11:07:28.482 | 2 | 1 372.00 | |
2 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 11:07:28.291 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:07:22.868 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:07:16.235 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:07:13.922 | 57 | 1 372.00 | |
56 | 1 372.00 | |||
1 | 1 372.00 | |||
40 | 1 372.00 | |||
17 | 1 372.00 | |||
17/03/2025 | 11:07:13.113 | 49 | 1 372.00 | |
4 | 1 372.00 | |||
5 | 1 372.00 | |||
40 | 1 372.00 | |||
49 | 1 372.00 | |||
17/03/2025 | 11:06:55.174 | 40 | 1 371.50 | |
40 | 1 371.50 | |||
40 | 1 371.50 | |||
17/03/2025 | 11:06:49.932 | 3 | 1 371.50 | |
3 | 1 371.50 | |||
3 | 1 371.50 | |||
17/03/2025 | 11:06:48.084 | 9 | 1 371.50 | |
9 | 1 371.50 | |||
9 | 1 371.50 | |||
17/03/2025 | 11:06:47.915 | 2 | 1 371.50 | |
2 | 1 371.50 | |||
2 | 1 371.50 | |||
17/03/2025 | 11:06:47.515 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 11:06:43.903 | 2 | 1 370.50 | |
2 | 1 370.50 | |||
2 | 1 370.50 | |||
17/03/2025 | 11:06:43.668 | 20 | 1 371.00 | |
20 | 1 371.00 | |||
20 | 1 371.00 | |||
17/03/2025 | 11:06:43.411 | 15 | 1 371.00 | |
15 | 1 371.00 | |||
15 | 1 371.00 | |||
17/03/2025 | 11:06:39.264 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 11:06:37.290 | 7 | 1 371.50 | |
7 | 1 371.50 | |||
7 | 1 371.50 | |||
17/03/2025 | 11:06:33.910 | 10 | 1 371.00 | |
10 | 1 371.00 | |||
10 | 1 371.00 | |||
17/03/2025 | 11:06:33.108 | 6 | 1 372.00 | |
6 | 1 372.00 | |||
6 | 1 372.00 | |||
17/03/2025 | 11:06:33.008 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:06:31.792 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 11:06:28.631 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 11:06:25.816 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 11:06:24.128 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 11:06:19.750 | 8 | 1 372.00 | |
8 | 1 372.00 | |||
8 | 1 372.00 | |||
17/03/2025 | 11:06:18.940 | 2 | 1 372.00 | |
2 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 11:06:17.854 | 4 | 1 372.00 | |
4 | 1 372.00 | |||
4 | 1 372.00 | |||
17/03/2025 | 11:06:14.410 | 2 | 1 371.50 | |
2 | 1 371.50 | |||
2 | 1 371.50 | |||
17/03/2025 | 11:06:12.985 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:06:08.700 | 2 | 1 372.00 | |
2 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 11:06:01.534 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:05:59.012 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:05:54.202 | 3 | 1 371.00 | |
3 | 1 371.00 | |||
3 | 1 371.00 | |||
17/03/2025 | 11:05:54.064 | 2 | 1 372.00 | |
2 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 11:05:44.690 | 10 | 1 371.00 | |
10 | 1 371.00 | |||
10 | 1 371.00 | |||
17/03/2025 | 11:05:43.205 | 5 | 1 372.00 | |
5 | 1 372.00 | |||
5 | 1 372.00 | |||
17/03/2025 | 11:05:39.115 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 11:05:31.321 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:05:28.043 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 11:05:27.366 | 8 | 1 373.00 | |
8 | 1 373.00 | |||
8 | 1 373.00 | |||
17/03/2025 | 11:05:26.884 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 11:05:22.806 | 8 | 1 372.50 | |
8 | 1 372.50 | |||
8 | 1 372.50 | |||
17/03/2025 | 11:05:22.617 | 4 | 1 373.50 | |
4 | 1 373.50 | |||
4 | 1 373.50 | |||
17/03/2025 | 11:05:20.000 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 11:05:14.056 | 6 | 1 372.50 | |
6 | 1 372.50 | |||
6 | 1 372.50 | |||
17/03/2025 | 11:05:13.900 | 16 | 1 372.50 | |
16 | 1 372.50 | |||
16 | 1 372.50 | |||
17/03/2025 | 11:05:13.032 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 11:05:12.153 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:05:09.113 | 7 | 1 372.50 | |
7 | 1 372.50 | |||
7 | 1 372.50 | |||
17/03/2025 | 11:05:06.726 | 20 | 1 372.50 | |
20 | 1 372.50 | |||
20 | 1 372.50 | |||
17/03/2025 | 11:05:02.908 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 11:04:54.904 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 11:04:47.583 | 15 | 1 371.50 | |
15 | 1 371.50 | |||
15 | 1 371.50 | |||
17/03/2025 | 11:04:44.246 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:04:39.704 | 5 | 1 371.50 | |
5 | 1 371.50 | |||
5 | 1 371.50 | |||
17/03/2025 | 11:04:35.784 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:04:35.312 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 11:04:35.140 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 11:04:32.752 | 15 | 1 373.00 | |
15 | 1 373.00 | |||
15 | 1 373.00 | |||
17/03/2025 | 11:04:31.724 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:04:30.396 | 2 | 1 372.00 | |
2 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 11:04:28.025 | 6 | 1 372.00 | |
6 | 1 372.00 | |||
6 | 1 372.00 | |||
17/03/2025 | 11:04:26.716 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:04:18.852 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 11:04:18.722 | 30 | 1 372.50 | |
30 | 1 372.50 | |||
30 | 1 372.50 | |||
17/03/2025 | 11:04:16.955 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:04:11.551 | 7 | 1 371.50 | |
7 | 1 371.50 | |||
7 | 1 371.50 | |||
17/03/2025 | 11:04:11.163 | 10 | 1 371.50 | |
10 | 1 371.50 | |||
10 | 1 371.50 | |||
17/03/2025 | 11:04:09.544 | 16 | 1 370.50 | |
16 | 1 370.50 | |||
16 | 1 370.50 | |||
17/03/2025 | 11:04:07.273 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 11:04:02.398 | 5 | 1 372.00 | |
5 | 1 372.00 | |||
5 | 1 372.00 | |||
17/03/2025 | 11:04:00.851 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:03:49.683 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:03:46.189 | 2 | 1 372.00 | |
2 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 11:03:44.134 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:03:39.387 | 3 | 1 371.00 | |
3 | 1 371.00 | |||
3 | 1 371.00 | |||
17/03/2025 | 11:03:27.577 | 4 | 1 371.50 | |
4 | 1 371.50 | |||
4 | 1 371.50 | |||
17/03/2025 | 11:03:26.287 | 4 | 1 371.00 | |
4 | 1 371.00 | |||
4 | 1 371.00 | |||
17/03/2025 | 11:03:24.277 | 3 | 1 371.00 | |
3 | 1 371.00 | |||
3 | 1 371.00 | |||
17/03/2025 | 11:03:23.554 | 2 | 1 372.00 | |
2 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 11:03:22.434 | 13 | 1 372.00 | |
13 | 1 372.00 | |||
13 | 1 372.00 | |||
17/03/2025 | 11:03:22.132 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 11:03:20.185 | 5 | 1 372.00 | |
5 | 1 372.00 | |||
5 | 1 372.00 | |||
17/03/2025 | 11:03:20.038 | 20 | 1 373.00 | |
11 | 1 373.00 | |||
9 | 1 373.00 | |||
10 | 1 373.00 | |||
1 | 1 373.00 | |||
5 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 11:03:08.437 | 8 | 1 372.50 | |
8 | 1 372.50 | |||
8 | 1 372.50 | |||
17/03/2025 | 11:03:08.379 | 8 | 1 372.50 | |
8 | 1 372.50 | |||
8 | 1 372.50 | |||
17/03/2025 | 11:03:08.238 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:03:03.782 | 4 | 1 373.00 | |
4 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 11:03:03.535 | 4 | 1 373.50 | |
4 | 1 373.50 | |||
4 | 1 373.50 | |||
17/03/2025 | 11:02:58.328 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 11:02:55.234 | 20 | 1 373.50 | |
20 | 1 373.50 | |||
20 | 1 373.50 | |||
17/03/2025 | 11:02:53.369 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:02:53.067 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:02:50.923 | 30 | 1 372.50 | |
30 | 1 372.50 | |||
21 | 1 372.50 | |||
8 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:02:35.046 | 80 | 1 372.50 | |
80 | 1 372.50 | |||
80 | 1 372.50 | |||
17/03/2025 | 11:02:34.476 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 11:02:31.846 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 11:02:26.732 | 4 | 1 374.00 | |
4 | 1 374.00 | |||
4 | 1 374.00 | |||
17/03/2025 | 11:02:24.369 | 2 | 1 374.00 | |
2 | 1 374.00 | |||
2 | 1 374.00 | |||
17/03/2025 | 11:02:22.962 | 25 | 1 374.00 | |
25 | 1 374.00 | |||
25 | 1 374.00 | |||
17/03/2025 | 11:02:22.599 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 11:02:21.424 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 11:02:18.049 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:02:13.168 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:02:09.352 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 11:02:08.367 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:02:06.750 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 11:02:06.372 | 8 | 1 372.50 | |
8 | 1 372.50 | |||
8 | 1 372.50 | |||
17/03/2025 | 11:02:02.302 | 15 | 1 373.50 | |
15 | 1 373.50 | |||
15 | 1 373.50 | |||
17/03/2025 | 11:01:58.450 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:01:57.019 | 6 | 1 373.50 | |
6 | 1 373.50 | |||
6 | 1 373.50 | |||
17/03/2025 | 11:01:54.033 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:01:47.667 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 11:01:44.589 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 11:01:39.025 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 11:01:37.103 | 22 | 1 373.00 | |
22 | 1 373.00 | |||
22 | 1 373.00 | |||
17/03/2025 | 11:01:32.122 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 11:01:31.433 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 11:01:28.120 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 11:01:27.143 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 11:01:24.101 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:01:22.961 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 11:01:22.298 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:01:16.344 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:01:14.743 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 11:01:12.562 | 4 | 1 373.50 | |
4 | 1 373.50 | |||
4 | 1 373.50 | |||
17/03/2025 | 11:01:12.110 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:01:06.470 | 25 | 1 372.00 | |
25 | 1 372.00 | |||
25 | 1 372.00 | |||
17/03/2025 | 11:01:03.686 | 8 | 1 373.00 | |
8 | 1 373.00 | |||
8 | 1 373.00 | |||
17/03/2025 | 11:00:57.069 | 25 | 1 373.00 | |
25 | 1 373.00 | |||
25 | 1 373.00 | |||
17/03/2025 | 11:00:50.247 | 80 | 1 373.00 | |
80 | 1 373.00 | |||
80 | 1 373.00 | |||
17/03/2025 | 11:00:50.110 | 53 | 1 373.50 | |
18 | 1 373.50 | |||
5 | 1 373.50 | |||
5 | 1 373.50 | |||
2 | 1 373.50 | |||
50 | 1 373.50 | |||
10 | 1 373.50 | |||
15 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 11:00:50.020 | 4 | 1 371.50 | |
1 | 1 371.50 | |||
3 | 1 371.50 | |||
1 | 1 371.50 | |||
3 | 1 371.50 | |||
17/03/2025 | 11:00:13.899 | 6 | 1 371.50 | |
6 | 1 371.50 | |||
6 | 1 371.50 | |||
17/03/2025 | 11:00:12.581 | 70 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
70 | 1 371.50 | |||
67 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 11:00:05.929 | 80 | 1 371.50 | |
80 | 1 371.50 | |||
80 | 1 371.50 | |||
17/03/2025 | 11:00:04.633 | 10 | 1 371.50 | |
10 | 1 371.50 | |||
10 | 1 371.50 | |||
17/03/2025 | 11:00:01.498 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 10:59:53.255 | 36 | 1 371.50 | |
36 | 1 371.50 | |||
36 | 1 371.50 | |||
17/03/2025 | 10:59:53.153 | 45 | 1 371.50 | |
45 | 1 371.50 | |||
45 | 1 371.50 | |||
17/03/2025 | 10:59:51.864 | 20 | 1 371.00 | |
20 | 1 371.00 | |||
20 | 1 371.00 | |||
17/03/2025 | 10:59:50.512 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 10:59:43.971 | 4 | 1 371.00 | |
4 | 1 371.00 | |||
4 | 1 371.00 | |||
17/03/2025 | 10:59:38.675 | 7 | 1 371.50 | |
7 | 1 371.50 | |||
7 | 1 371.50 | |||
17/03/2025 | 10:59:37.731 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 10:59:35.959 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 10:59:25.229 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 10:59:21.439 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 10:59:19.990 | 2 | 1 370.50 | |
2 | 1 370.50 | |||
2 | 1 370.50 | |||
17/03/2025 | 10:59:16.747 | 3 | 1 370.50 | |
3 | 1 370.50 | |||
3 | 1 370.50 | |||
17/03/2025 | 10:59:14.349 | 4 | 1 370.50 | |
4 | 1 370.50 | |||
4 | 1 370.50 | |||
17/03/2025 | 10:59:11.924 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 10:59:11.756 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 10:59:09.225 | 3 | 1 369.50 | |
3 | 1 369.50 | |||
3 | 1 369.50 | |||
17/03/2025 | 10:59:09.097 | 6 | 1 369.50 | |
6 | 1 369.50 | |||
6 | 1 369.50 | |||
17/03/2025 | 10:59:05.675 | 4 | 1 370.50 | |
4 | 1 370.50 | |||
4 | 1 370.50 | |||
17/03/2025 | 10:58:59.511 | 1 | 1 370.00 | |
1 | 1 370.00 | |||
1 | 1 370.00 | |||
17/03/2025 | 10:58:56.027 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 10:58:55.740 | 5 | 1 371.00 | |
5 | 1 371.00 | |||
1 | 1 371.00 | |||
3 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 10:58:41.763 | 75 | 1 371.00 | |
75 | 1 371.00 | |||
75 | 1 371.00 | |||
17/03/2025 | 10:58:38.663 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 10:58:37.892 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 10:58:23.371 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 10:58:19.796 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 10:58:13.550 | 10 | 1 370.50 | |
10 | 1 370.50 | |||
10 | 1 370.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 11:18:14
Last Update:
17/03/2025 @ 11:18:14