Tradegate Exchange

Rheinmetall AG

5484

1353

1414.00

Date	Time	Volume	Order Volume	Price
17/03/2025	08:54:05.251	924		1 414.00
			5	1 414.00
			2	1 414.00
			1	1 414.00
			5	1 414.00
			14	1 414.00
			1	1 414.00
			60	1 414.00
			1	1 414.00
			4	1 414.00
			6	1 414.00
			6	1 414.00
			1	1 414.00
			3	1 414.00
			1	1 414.00
			1	1 414.00
			10	1 414.00
			4	1 414.00
			1	1 414.00
			1	1 414.00
			9	1 414.00
			1	1 414.00
			1	1 414.00
			12	1 414.00
			309	1 414.00
			1	1 414.00
			3	1 414.00
			20	1 414.00
			1	1 414.00
			6	1 414.00
			15	1 414.00
			1	1 414.00
			1	1 414.00
			1	1 414.00
			3	1 414.00
			15	1 414.00
			1	1 414.00
			3	1 414.00
			3	1 414.00
			50	1 414.00
			1	1 414.00
			1	1 414.00
			1	1 414.00
			4	1 414.00
			1	1 414.00
			1	1 414.00
			2	1 414.00
			2	1 414.00
			4	1 414.00
			2	1 414.00
			4	1 414.00
			48	1 414.00
			3	1 414.00
			1	1 414.00
			4	1 414.00
			5	1 414.00
			1	1 414.00
			1	1 414.00
			1	1 414.00
			10	1 414.00
			15	1 414.00
			5	1 414.00
			4	1 414.00
			5	1 414.00
			30	1 414.00
			4	1 414.00
			6	1 414.00
			1	1 414.00
			4	1 414.00
			14	1 414.00
			1	1 414.00
			2	1 414.00
			8	1 414.00
			2	1 414.00
			1	1 414.00
			50	1 414.00
			4	1 414.00
			1	1 414.00
			3	1 414.00
			4	1 414.00
			8	1 414.00
			1	1 414.00
			4	1 414.00
			4	1 414.00
			1	1 414.00
			1	1 414.00
			4	1 414.00
			1	1 414.00
			70	1 414.00
			3	1 414.00
			4	1 414.00
			1	1 414.00
			3	1 414.00
			2	1 414.00
			5	1 414.00
			5	1 414.00
			1	1 414.00
			1	1 414.00
			1	1 414.00
			10	1 414.00
			20	1 414.00
			101	1 414.00
			10	1 414.00
			3	1 414.00
			1	1 414.00
			14	1 414.00
			1	1 414.00
			1	1 414.00
			10	1 414.00
			25	1 414.00
			20	1 414.00
			1	1 414.00
			3	1 414.00
			1	1 414.00
			7	1 414.00
			14	1 414.00
			2	1 414.00
			100	1 414.00
			75	1 414.00
			212	1 414.00
			20	1 414.00
			15	1 414.00
			10	1 414.00
			1	1 414.00
			1	1 414.00
			1	1 414.00
			4	1 414.00
			200	1 414.00
			1	1 414.00
17/03/2025	08:49:24.906	50		1 412.00
			50	1 412.00
			50	1 412.00
17/03/2025	08:49:23.922	1		1 413.00
			1	1 413.00
			1	1 413.00
17/03/2025	08:49:23.381	1		1 413.00
			1	1 413.00
			1	1 413.00
17/03/2025	08:49:20.819	10		1 413.00
			5	1 413.00
			10	1 413.00
			5	1 413.00
17/03/2025	08:49:20.667	2		1 413.00
			2	1 413.00
			2	1 413.00
17/03/2025	08:49:20.377	10		1 412.00
			10	1 412.00
			10	1 412.00
17/03/2025	08:49:19.474	1		1 412.50
			1	1 412.50
			1	1 412.50
17/03/2025	08:49:19.357	1		1 412.50
			1	1 412.50
			1	1 412.50
17/03/2025	08:49:17.325	11		1 412.50
			11	1 412.50
			11	1 412.50
17/03/2025	08:49:16.339	2		1 412.50
			2	1 412.50
			2	1 412.50
17/03/2025	08:49:13.585	3		1 412.50
			3	1 412.50
			3	1 412.50
17/03/2025	08:49:13.386	7		1 412.50
			7	1 412.50
			7	1 412.50
17/03/2025	08:49:09.996	8		1 410.50
			8	1 410.50
			8	1 410.50
17/03/2025	08:49:08.831	43		1 410.50
			5	1 410.50
			7	1 410.50
			43	1 410.50
			31	1 410.50
17/03/2025	08:49:07.728	10		1 411.00
			1	1 411.00
			10	1 411.00
			9	1 411.00
17/03/2025	08:49:03.207	1		1 412.50
			1	1 412.50
			1	1 412.50
17/03/2025	08:49:00.887	10		1 412.50
			10	1 412.50
			10	1 412.50
17/03/2025	08:48:57.587	3		1 412.50
			3	1 412.50
			3	1 412.50
17/03/2025	08:48:55.101	1		1 412.50
			1	1 412.50
			1	1 412.50
17/03/2025	08:48:53.690	1		1 412.50
			1	1 412.50
			1	1 412.50
17/03/2025	08:48:53.091	15		1 412.50
			3	1 412.50
			1	1 412.50
			2	1 412.50
			1	1 412.50
			15	1 412.50
			7	1 412.50
			1	1 412.50
17/03/2025	08:48:52.235	50		1 412.50
			18	1 412.50
			10	1 412.50
			50	1 412.50
			22	1 412.50
17/03/2025	08:48:51.391	50		1 412.50
			4	1 412.50
			25	1 412.50
			1	1 412.50
			1	1 412.50
			5	1 412.50
			1	1 412.50
			50	1 412.50
			1	1 412.50
			12	1 412.50
17/03/2025	08:48:16.537	50		1 410.50
			50	1 410.50
			50	1 410.50
17/03/2025	08:48:16.361	1		1 410.50
			1	1 410.50
			1	1 410.50
17/03/2025	08:48:15.233	7		1 412.50
			7	1 412.50
			7	1 412.50
17/03/2025	08:48:13.115	1		1 412.50
			1	1 412.50
			1	1 412.50
17/03/2025	08:48:11.863	47		1 410.50
			21	1 410.50
			47	1 410.50
			26	1 410.50
17/03/2025	08:48:11.754	1		1 412.50
			1	1 412.50
			1	1 412.50
17/03/2025	08:48:10.603	1		1 412.50
			1	1 412.50
			1	1 412.50
17/03/2025	08:48:10.307	8		1 410.50
			8	1 410.50
			8	1 410.50
17/03/2025	08:48:09.441	10		1 412.50
			10	1 412.50
			10	1 412.50
17/03/2025	08:48:09.234	10		1 410.50
			10	1 410.50
			10	1 410.50
17/03/2025	08:48:06.130	1		1 412.50
			1	1 412.50
			1	1 412.50
17/03/2025	08:48:05.212	293		1 412.00
			1	1 412.00
			25	1 412.00
			1	1 412.00
			71	1 412.00
			7	1 412.00
			1	1 412.00
			8	1 412.00
			23	1 412.00
			12	1 412.00
			100	1 412.00
			29	1 412.00
			1	1 412.00
			5	1 412.00
			1	1 412.00
			1	1 412.00
			2	1 412.00
			1	1 412.00
			1	1 412.00
			86	1 412.00
			50	1 412.00
			2	1 412.00
			1	1 412.00
			2	1 412.00
			1	1 412.00
			1	1 412.00
			3	1 412.00
			40	1 412.00
			1	1 412.00
			1	1 412.00
			1	1 412.00
			6	1 412.00
			8	1 412.00
			2	1 412.00
			1	1 412.00
			90	1 412.00
17/03/2025	08:46:49.117	50		1 410.50
			50	1 410.50
			50	1 410.50
17/03/2025	08:46:47.408	50		1 410.50
			50	1 410.50
			50	1 410.50
17/03/2025	08:46:46.943	7		1 411.50
			7	1 411.50
			7	1 411.50
17/03/2025	08:46:46.201	50		1 410.50
			18	1 410.50
			32	1 410.50
			50	1 410.50
17/03/2025	08:46:44.289	20		1 410.50
			20	1 410.50
			20	1 410.50
17/03/2025	08:46:43.985	3		1 411.50
			3	1 411.50
			3	1 411.50
17/03/2025	08:46:43.191	15		1 411.50
			15	1 411.50
			15	1 411.50
17/03/2025	08:46:42.059	12		1 411.50
			1	1 411.50
			12	1 411.50
			10	1 411.50
			1	1 411.50
17/03/2025	08:46:40.370	143		1 410.50
			50	1 410.50
			9	1 410.50
			7	1 410.50
			90	1 410.50
			1	1 410.50
			2	1 410.50
			5	1 410.50
			43	1 410.50
			7	1 410.50
			50	1 410.50
			2	1 410.50
			1	1 410.50
			10	1 410.50
			3	1 410.50
			1	1 410.50
			1	1 410.50
			4	1 410.50
17/03/2025	08:46:11.308	3		1 411.50
			3	1 411.50
			3	1 411.50
17/03/2025	08:46:10.525	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:46:08.999	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:46:08.514	10		1 411.50
			10	1 411.50
			10	1 411.50
17/03/2025	08:46:07.116	25		1 411.50
			25	1 411.50
			25	1 411.50
17/03/2025	08:46:03.622	10		1 411.50
			10	1 411.50
			10	1 411.50
17/03/2025	08:46:02.272	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:46:01.364	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:45:59.459	50		1 410.50
			23	1 410.50
			50	1 410.50
			15	1 410.50
			12	1 410.50
17/03/2025	08:45:59.158	1		1 410.50
			1	1 410.50
			1	1 410.50
17/03/2025	08:45:58.948	10		1 411.50
			10	1 411.50
			10	1 411.50
17/03/2025	08:45:51.422	10		1 410.50
			10	1 410.50
			10	1 410.50
17/03/2025	08:45:48.693	5		1 411.50
			5	1 411.50
			5	1 411.50
17/03/2025	08:45:47.465	50		1 411.00
			50	1 411.00
			50	1 411.00
17/03/2025	08:45:46.689	14		1 411.50
			14	1 411.50
			14	1 411.50
17/03/2025	08:45:46.579	4		1 411.50
			4	1 411.50
			4	1 411.50
17/03/2025	08:45:40.583	3		1 410.50
			3	1 410.50
			3	1 410.50
17/03/2025	08:45:39.939	4		1 410.50
			4	1 410.50
			4	1 410.50
17/03/2025	08:45:36.401	8		1 411.50
			8	1 411.50
			8	1 411.50
17/03/2025	08:45:36.213	1		1 410.50
			1	1 410.50
			1	1 410.50
17/03/2025	08:45:31.948	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:45:28.574	3		1 411.50
			3	1 411.50
			3	1 411.50
17/03/2025	08:45:28.361	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:45:23.947	5		1 411.50
			5	1 411.50
			5	1 411.50
17/03/2025	08:45:23.687	10		1 411.50
			10	1 411.50
			10	1 411.50
17/03/2025	08:45:21.425	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:45:20.724	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:45:16.848	5		1 410.50
			5	1 410.50
			5	1 410.50
17/03/2025	08:45:13.375	10		1 410.50
			10	1 410.50
			10	1 410.50
17/03/2025	08:45:10.616	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:45:09.355	3		1 410.50
			3	1 410.50
			3	1 410.50
17/03/2025	08:45:08.748	20		1 411.50
			20	1 411.50
			20	1 411.50
17/03/2025	08:45:08.447	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:45:05.767	2		1 411.50
			2	1 411.50
			2	1 411.50
17/03/2025	08:45:05.482	45		1 410.50
			45	1 410.50
			45	1 410.50
17/03/2025	08:45:05.124	22		1 411.50
			22	1 411.50
			22	1 411.50
17/03/2025	08:45:02.176	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:45:02.048	3		1 410.50
			3	1 410.50
			3	1 410.50
17/03/2025	08:45:00.600	1		1 410.50
			1	1 410.50
			1	1 410.50
17/03/2025	08:44:59.692	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:44:56.051	3		1 411.50
			3	1 411.50
			3	1 411.50
17/03/2025	08:44:52.458	240		1 411.50
			4	1 411.50
			1	1 411.50
			5	1 411.50
			8	1 411.50
			136	1 411.50
			1	1 411.50
			91	1 411.50
			1	1 411.50
			1	1 411.50
			20	1 411.50
			210	1 411.50
			2	1 411.50
17/03/2025	08:44:36.138	64		1 410.50
			64	1 410.50
			4	1 410.50
			50	1 410.50
			10	1 410.50
17/03/2025	08:44:29.502	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:44:29.020	4		1 411.50
			4	1 411.50
			4	1 411.50
17/03/2025	08:44:26.784	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:44:26.369	50		1 411.50
			50	1 411.50
			23	1 411.50
			4	1 411.50
			23	1 411.50
17/03/2025	08:44:24.180	12		1 411.50
			12	1 411.50
			12	1 411.50
17/03/2025	08:44:23.153	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:44:18.244	50		1 410.50
			1	1 410.50
			5	1 410.50
			1	1 410.50
			36	1 410.50
			44	1 410.50
			2	1 410.50
			1	1 410.50
			1	1 410.50
			4	1 410.50
			1	1 410.50
			2	1 410.50
			1	1 410.50
			1	1 410.50
17/03/2025	08:43:56.127	50		1 410.50
			50	1 410.50
			50	1 410.50
17/03/2025	08:43:56.038	50		1 410.50
			50	1 410.50
			50	1 410.50
17/03/2025	08:43:54.731	2		1 411.50
			2	1 411.50
			2	1 411.50
17/03/2025	08:43:54.304	23		1 411.50
			23	1 411.50
			23	1 411.50
17/03/2025	08:43:52.856	10		1 410.50
			10	1 410.50
			10	1 410.50
17/03/2025	08:43:49.630	222		1 411.50
			15	1 411.50
			5	1 411.50
			96	1 411.50
			5	1 411.50
			100	1 411.50
			10	1 411.50
			1	1 411.50
			208	1 411.50
			4	1 411.50
17/03/2025	08:43:43.131	40		1 410.50
			10	1 410.50
			40	1 410.50
			30	1 410.50
17/03/2025	08:43:40.275	105		1 409.00
			8	1 409.00
			10	1 409.00
			86	1 409.00
			5	1 409.00
			100	1 409.00
			1	1 409.00
17/03/2025	08:43:35.586	31		1 410.00
			3	1 410.00
			2	1 410.00
			5	1 410.00
			5	1 410.00
			5	1 410.00
			28	1 410.00
			6	1 410.00
			3	1 410.00
			5	1 410.00
17/03/2025	08:43:25.139	25		1 410.50
			25	1 410.50
			25	1 410.50
17/03/2025	08:43:23.690	7		1 410.50
			5	1 410.50
			7	1 410.50
			2	1 410.50
17/03/2025	08:43:17.860	1		1 410.50
			1	1 410.50
			1	1 410.50
17/03/2025	08:43:14.926	2		1 411.50
			2	1 411.50
			2	1 411.50
17/03/2025	08:43:14.503	5		1 411.50
			5	1 411.50
			5	1 411.50
17/03/2025	08:43:14.044	2		1 411.50
			2	1 411.50
			2	1 411.50
17/03/2025	08:43:12.797	70		1 409.00
			70	1 409.00
			20	1 409.00
			50	1 409.00
17/03/2025	08:43:11.476	4		1 411.50
			4	1 411.50
			4	1 411.50
17/03/2025	08:43:09.415	6		1 408.50
			6	1 408.50
			6	1 408.50
17/03/2025	08:43:07.792	2		1 411.50
			2	1 411.50
			2	1 411.50
17/03/2025	08:43:07.451	48		1 409.00
			48	1 409.00
			48	1 409.00
17/03/2025	08:43:06.140	48		1 411.00
			42	1 411.00
			48	1 411.00
			4	1 411.00
			2	1 411.00
17/03/2025	08:43:02.947	48		1 410.50
			48	1 410.50
			48	1 410.50
17/03/2025	08:43:01.463	2		1 411.00
			2	1 411.00
			2	1 411.00
17/03/2025	08:43:00.157	20		1 411.50
			20	1 411.50
			20	1 411.50
17/03/2025	08:42:58.158	150		1 411.00
			1	1 411.00
			150	1 411.00
			148	1 411.00
			1	1 411.00
17/03/2025	08:42:52.179	50		1 410.50
			50	1 410.50
			50	1 410.50
17/03/2025	08:42:52.105	1		1 410.50
			1	1 410.50
			1	1 410.50
17/03/2025	08:42:51.901	1		1 410.50
			1	1 410.50
			1	1 410.50
17/03/2025	08:42:50.798	50		1 410.50
			50	1 410.50
			50	1 410.50
17/03/2025	08:42:47.393	44		1 409.00
			14	1 409.00
			44	1 409.00
			30	1 409.00
17/03/2025	08:42:46.790	47		1 409.00
			20	1 409.00
			47	1 409.00
			14	1 409.00
			1	1 409.00
			12	1 409.00
17/03/2025	08:42:44.265	6		1 410.50
			6	1 410.50
			6	1 410.50
17/03/2025	08:42:41.474	50		1 410.50
			50	1 410.50
			50	1 410.50
17/03/2025	08:42:40.516	2		1 410.50
			2	1 410.50
			2	1 410.50
17/03/2025	08:42:39.556	2		1 410.50
			2	1 410.50
			2	1 410.50
17/03/2025	08:42:38.462	40		1 410.50
			1	1 410.50
			3	1 410.50
			9	1 410.50
			8	1 410.50
			1	1 410.50
			31	1 410.50
			1	1 410.50
			1	1 410.50
			2	1 410.50
			7	1 410.50
			1	1 410.50
			6	1 410.50
			1	1 410.50
			8	1 410.50
17/03/2025	08:42:17.809	10		1 410.50
			10	1 410.50
			10	1 410.50
17/03/2025	08:42:14.093	10		1 409.50
			10	1 409.50
			10	1 409.50
17/03/2025	08:42:13.887	5		1 410.50
			5	1 410.50
			5	1 410.50
17/03/2025	08:42:13.600	7		1 410.50
			7	1 410.50
			7	1 410.50
17/03/2025	08:42:13.413	10		1 410.50
			10	1 410.50
			10	1 410.50
17/03/2025	08:42:12.952	1		1 410.50
			1	1 410.50
			1	1 410.50
17/03/2025	08:42:12.692	3		1 410.50
			3	1 410.50
			3	1 410.50
17/03/2025	08:42:09.732	1		1 410.50
			1	1 410.50
			1	1 410.50
17/03/2025	08:42:09.332	4		1 409.00
			4	1 409.00
			4	1 409.00
17/03/2025	08:42:08.032	1		1 410.50
			1	1 410.50
			1	1 410.50
17/03/2025	08:42:05.808	1		1 410.50
			1	1 410.50
			1	1 410.50
17/03/2025	08:42:05.239	1		1 410.50
			1	1 410.50
			1	1 410.50
17/03/2025	08:42:05.009	1		1 409.00
			1	1 409.00
			1	1 409.00
17/03/2025	08:42:03.367	40		1 410.50
			40	1 410.50
			10	1 410.50
			30	1 410.50
17/03/2025	08:42:02.993	1		1 410.50
			1	1 410.50
			1	1 410.50
17/03/2025	08:42:02.289	50		1 409.00
			50	1 409.00
			26	1 409.00
			21	1 409.00
			3	1 409.00
17/03/2025	08:42:01.463	30		1 410.50
			30	1 410.50
			30	1 410.50
17/03/2025	08:41:59.279	100		1 409.50
			12	1 409.50
			100	1 409.50
			9	1 409.50
			79	1 409.50
17/03/2025	08:41:58.434	50		1 409.50
			50	1 409.50
			35	1 409.50
			15	1 409.50
17/03/2025	08:41:56.996	16		1 410.00
			16	1 410.00
			16	1 410.00
17/03/2025	08:41:54.916	110		1 410.00
			36	1 410.00
			3	1 410.00
			2	1 410.00
			50	1 410.00
			39	1 410.00
			21	1 410.00
			16	1 410.00
			1	1 410.00
			50	1 410.00
			1	1 410.00
			1	1 410.00
17/03/2025	08:41:47.224	83		1 411.00
			3	1 411.00
			10	1 411.00
			10	1 411.00
			1	1 411.00
			3	1 411.00
			1	1 411.00
			50	1 411.00
			1	1 411.00
			79	1 411.00
			7	1 411.00
			1	1 411.00
17/03/2025	08:41:30.551	167		1 410.00
			5	1 410.00
			12	1 410.00
			10	1 410.00
			50	1 410.00
			1	1 410.00
			1	1 410.00
			44	1 410.00
			4	1 410.00
			167	1 410.00
			38	1 410.00
			2	1 410.00
17/03/2025	08:41:28.798	15		1 411.00
			9	1 411.00
			15	1 411.00
			6	1 411.00
17/03/2025	08:41:28.644	33		1 411.50
			33	1 411.50
			24	1 411.50
			7	1 411.50
			2	1 411.50
17/03/2025	08:41:26.550	1		1 412.50
			1	1 412.50
			1	1 412.50
17/03/2025	08:41:24.771	30		1 412.00
			30	1 412.00
			30	1 412.00
17/03/2025	08:41:24.071	185		1 412.00
			1	1 412.00
			10	1 412.00
			130	1 412.00
			3	1 412.00
			1	1 412.00
			9	1 412.00
			5	1 412.00
			1	1 412.00
			40	1 412.00
			1	1 412.00
			1	1 412.00
			168	1 412.00
17/03/2025	08:41:01.420	3		1 411.50
			3	1 411.50
			3	1 411.50
17/03/2025	08:41:00.278	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:41:00.170	2		1 411.50
			2	1 411.50
			2	1 411.50
17/03/2025	08:40:59.390	10		1 411.50
			10	1 411.50
			10	1 411.50
17/03/2025	08:40:59.185	1		1 410.50
			1	1 410.50
			1	1 410.50
17/03/2025	08:40:58.113	10		1 411.50
			10	1 411.50
			10	1 411.50
17/03/2025	08:40:57.038	4		1 411.50
			4	1 411.50
			4	1 411.50
17/03/2025	08:40:54.929	22		1 411.50
			22	1 411.50
			22	1 411.50
17/03/2025	08:40:54.384	5		1 410.50
			5	1 410.50
			5	1 410.50
17/03/2025	08:40:53.087	3		1 411.50
			3	1 411.50
			3	1 411.50
17/03/2025	08:40:51.462	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:40:49.018	430		1 412.00
			100	1 412.00
			3	1 412.00
			50	1 412.00
			200	1 412.00
			1	1 412.00
			70	1 412.00
			75	1 412.00
			2	1 412.00
			1	1 412.00
			1	1 412.00
			13	1 412.00
			10	1 412.00
			1	1 412.00
			11	1 412.00
			4	1 412.00
			1	1 412.00
			7	1 412.00
			1	1 412.00
			2	1 412.00
			100	1 412.00
			1	1 412.00
			175	1 412.00
			3	1 412.00
			1	1 412.00
			1	1 412.00
			25	1 412.00
			1	1 412.00
17/03/2025	08:40:12.446	641		1 410.00
			1	1 410.00
			2	1 410.00
			5	1 410.00
			2	1 410.00
			3	1 410.00
			200	1 410.00
			1	1 410.00
			5	1 410.00
			25	1 410.00
			1	1 410.00
			6	1 410.00
			1	1 410.00
			2	1 410.00
			4	1 410.00
			199	1 410.00
			3	1 410.00
			1	1 410.00
			15	1 410.00
			50	1 410.00
			2	1 410.00
			1	1 410.00
			1	1 410.00
			1	1 410.00
			10	1 410.00
			1	1 410.00
			200	1 410.00
			1	1 410.00
			20	1 410.00
			97	1 410.00
			1	1 410.00
			338	1 410.00
			28	1 410.00
			1	1 410.00
			13	1 410.00
			1	1 410.00
			1	1 410.00
			1	1 410.00
			1	1 410.00
			28	1 410.00
			8	1 410.00
			1	1 410.00
17/03/2025	08:40:07.424	86		1 409.50
			4	1 409.50
			2	1 409.50
			24	1 409.50
			1	1 409.50
			1	1 409.50
			42	1 409.50
			1	1 409.50
			1	1 409.50
			50	1 409.50
			2	1 409.50
			1	1 409.50
			40	1 409.50
			3	1 409.50
17/03/2025	08:39:05.191	1		1 412.00
			1	1 412.00
			1	1 412.00
17/03/2025	08:39:05.086	302		1 411.00
			45	1 411.00
			3	1 411.00
			7	1 411.00
			200	1 411.00
			50	1 411.00
			7	1 411.00
			3	1 411.00
			45	1 411.00
			45	1 411.00
			10	1 411.00
			2	1 411.00
			1	1 411.00
			16	1 411.00
			1	1 411.00
			20	1 411.00
			1	1 411.00
			40	1 411.00
			17	1 411.00
			4	1 411.00
			11	1 411.00
			50	1 411.00
			5	1 411.00
			2	1 411.00
			2	1 411.00
			1	1 411.00
			16	1 411.00
17/03/2025	08:38:38.347	4		1 411.50
			4	1 411.50
			4	1 411.50
17/03/2025	08:38:35.026	2		1 410.50
			2	1 410.50
			2	1 410.50
17/03/2025	08:38:34.704	2		1 411.50
			2	1 411.50
			2	1 411.50
17/03/2025	08:38:33.905	10		1 411.50
			10	1 411.50
			10	1 411.50
17/03/2025	08:38:32.964	3		1 411.50
			3	1 411.50
			3	1 411.50
17/03/2025	08:38:32.661	2		1 411.50
			2	1 411.50
			2	1 411.50
17/03/2025	08:38:31.822	2		1 411.50
			2	1 411.50
			2	1 411.50
17/03/2025	08:38:30.564	1		1 411.50
			1	1 411.50
			1	1 411.50
17/03/2025	08:38:29.848	4		1 411.50
			4	1 411.50
			4	1 411.50
17/03/2025	08:38:28.148	113		1 411.50
			50	1 411.50
			14	1 411.50
			10	1 411.50
			1	1 411.50
			15	1 411.50
			7	1 411.50
			20	1 411.50
			1	1 411.50
			50	1 411.50
			4	1 411.50
			1	1 411.50
			5	1 411.50
			1	1 411.50
			6	1 411.50
			3	1 411.50
			10	1 411.50
			2	1 411.50
			1	1 411.50
			25	1 411.50
17/03/2025	08:38:03.984	50		1 410.50
			50	1 410.50
			50	1 410.50
17/03/2025	08:38:02.877	50		1 410.50
			49	1 410.50
			1	1 410.50
			50	1 410.50
17/03/2025	08:37:58.393	334		1 412.00
			25	1 412.00
			7	1 412.00
			3	1 412.00
			1	1 412.00
			1	1 412.00
			5	1 412.00
			67	1 412.00
			1	1 412.00
			7	1 412.00
			13	1 412.00
			6	1 412.00
			4	1 412.00
			3	1 412.00
			1	1 412.00
			1	1 412.00
			10	1 412.00
			30	1 412.00
			9	1 412.00
			17	1 412.00
			1	1 412.00
			18	1 412.00
			8	1 412.00
			1	1 412.00
			233	1 412.00
			4	1 412.00
			61	1 412.00
			5	1 412.00
			5	1 412.00
			20	1 412.00
			31	1 412.00
			10	1 412.00
			45	1 412.00
			5	1 412.00
			8	1 412.00
			1	1 412.00
			1	1 412.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 414.00
Ask: 1 414.00
Volume: 65 531
+3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 08:58:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice