Tradegate Exchange

Amazon.com Inc.

269

163

185.60

Date	Time	Volume	Order Volume	Price
07/03/2025	08:27:00.382	15		185.60
			15	185.60
			15	185.60
07/03/2025	08:26:38.771	716		185.92
			716	185.92
			100	185.92
			616	185.92
07/03/2025	08:26:32.198	41		185.90
			1	185.90
			41	185.90
			40	185.90
07/03/2025	08:26:28.544	58		185.92
			30	185.92
			58	185.92
			16	185.92
			12	185.92
07/03/2025	08:26:19.240	2		185.22
			2	185.22
			2	185.22
07/03/2025	08:26:08.008	100		185.80
			100	185.80
			100	185.80
07/03/2025	08:26:05.101	30		185.64
			30	185.64
			30	185.64
07/03/2025	08:26:02.410	80		185.22
			80	185.22
			80	185.22
07/03/2025	08:25:39.893	5		185.64
			5	185.64
			5	185.64
07/03/2025	08:25:33.472	10		185.22
			10	185.22
			10	185.22
07/03/2025	08:25:32.101	6		185.22
			6	185.22
			6	185.22
07/03/2025	08:25:21.999	236		185.22
			236	185.22
			7	185.22
			229	185.22
07/03/2025	08:25:00.223	80		185.48
			22	185.48
			10	185.48
			80	185.48
			7	185.48
			41	185.48
07/03/2025	08:24:51.238	300		185.50
			300	185.50
			300	185.50
07/03/2025	08:24:37.593	6		185.64
			6	185.64
			6	185.64
07/03/2025	08:24:21.960	5		185.42
			5	185.42
			5	185.42
07/03/2025	08:23:44.045	10		185.44
			10	185.44
			10	185.44
07/03/2025	08:23:17.836	10		185.54
			10	185.54
			10	185.54
07/03/2025	08:21:53.832	2		185.76
			2	185.76
			2	185.76
07/03/2025	08:21:45.661	50		185.22
			27	185.22
			2	185.22
			50	185.22
			21	185.22
07/03/2025	08:20:51.866	200		185.78
			200	185.78
			200	185.78
07/03/2025	08:20:46.650	15		185.78
			15	185.78
			15	185.78
07/03/2025	08:20:45.890	200		185.78
			200	185.78
			200	185.78
07/03/2025	08:20:45.042	120		185.12
			120	185.12
			120	185.12
07/03/2025	08:19:57.907	10		185.78
			10	185.78
			10	185.78
07/03/2025	08:19:55.362	4		185.12
			4	185.12
			4	185.12
07/03/2025	08:19:48.981	25		185.78
			25	185.78
			25	185.78
07/03/2025	08:19:47.190	25		185.78
			25	185.78
			25	185.78
07/03/2025	08:19:30.566	50		185.12
			50	185.12
			50	185.12
07/03/2025	08:19:27.777	50		185.12
			50	185.12
			50	185.12
07/03/2025	08:19:16.329	2		185.12
			2	185.12
			2	185.12
07/03/2025	08:19:07.784	80		185.88
			80	185.88
			80	185.88
07/03/2025	08:19:00.451	40		185.88
			40	185.88
			40	185.88
07/03/2025	08:18:33.758	100		185.20
			100	185.20
			100	185.20
07/03/2025	08:18:29.882	18		185.88
			18	185.88
			18	185.88
07/03/2025	08:18:19.180	5		185.88
			5	185.88
			5	185.88
07/03/2025	08:18:07.354	41		185.22
			41	185.22
			41	185.22
07/03/2025	08:17:54.583	25		185.22
			25	185.22
			25	185.22
07/03/2025	08:17:46.958	16		185.88
			16	185.88
			16	185.88
07/03/2025	08:17:18.818	30		185.22
			30	185.22
			30	185.22
07/03/2025	08:16:58.571	2		185.88
			2	185.88
			2	185.88
07/03/2025	08:16:53.437	5		185.88
			5	185.88
			5	185.88
07/03/2025	08:16:38.179	60		185.12
			60	185.12
			60	185.12
07/03/2025	08:15:40.771	15		185.12
			15	185.12
			15	185.12
07/03/2025	08:15:23.661	1		185.88
			1	185.88
			1	185.88
07/03/2025	08:14:57.882	34		185.12
			34	185.12
			34	185.12
07/03/2025	08:14:43.423	2		185.88
			2	185.88
			2	185.88
07/03/2025	08:14:07.241	25		185.12
			25	185.12
			25	185.12
07/03/2025	08:13:33.743	5		185.88
			5	185.88
			5	185.88
07/03/2025	08:13:19.262	61		185.34
			61	185.34
			61	185.34
07/03/2025	08:13:08.569	15		185.36
			15	185.36
			15	185.36
07/03/2025	08:13:05.514	10		185.88
			10	185.88
			10	185.88
07/03/2025	08:12:35.382	60		185.36
			60	185.36
			60	185.36
07/03/2025	08:12:31.594	4		185.88
			4	185.88
			4	185.88
07/03/2025	08:12:04.806	4		185.88
			4	185.88
			4	185.88
07/03/2025	08:11:45.191	18		185.36
			18	185.36
			18	185.36
07/03/2025	08:11:29.290	10		185.88
			10	185.88
			10	185.88
07/03/2025	08:11:08.342	15		185.88
			15	185.88
			15	185.88
07/03/2025	08:11:00.641	13		185.36
			13	185.36
			13	185.36
07/03/2025	08:10:26.207	1		185.36
			1	185.36
			1	185.36
07/03/2025	08:10:17.957	17		185.88
			17	185.88
			17	185.88
07/03/2025	08:09:44.900	3		185.88
			3	185.88
			3	185.88
07/03/2025	08:08:38.921	60		185.36
			60	185.36
			60	185.36
07/03/2025	08:08:35.342	30		185.36
			30	185.36
			30	185.36
07/03/2025	08:08:28.959	80		185.36
			80	185.36
			80	185.36
07/03/2025	08:08:23.739	4		185.36
			4	185.36
			4	185.36
07/03/2025	08:08:12.006	108		185.88
			108	185.88
			108	185.88
07/03/2025	08:08:06.767	40		185.88
			40	185.88
			40	185.88
07/03/2025	08:08:05.478	123		185.52
			123	185.52
			123	185.52
07/03/2025	08:08:00.887	2		185.88
			2	185.88
			2	185.88
07/03/2025	08:07:01.211	2		185.88
			2	185.88
			2	185.88
07/03/2025	08:06:26.833	110		185.36
			110	185.36
			110	185.36
07/03/2025	08:05:59.474	100		185.88
			100	185.88
			100	185.88
07/03/2025	08:05:58.093	20		185.36
			20	185.36
			20	185.36
07/03/2025	08:05:46.842	100		185.36
			100	185.36
			100	185.36
07/03/2025	08:05:23.257	2		185.88
			2	185.88
			2	185.88
07/03/2025	08:05:11.383	80		185.88
			80	185.88
			80	185.88
07/03/2025	08:05:04.384	1		185.50
			1	185.50
			1	185.50
07/03/2025	08:05:02.024	7		185.88
			7	185.88
			7	185.88
07/03/2025	08:04:54.306	100		185.36
			100	185.36
			100	185.36
07/03/2025	08:04:53.631	250		185.36
			250	185.36
			250	185.36
07/03/2025	08:04:53.252	15		185.36
			15	185.36
			15	185.36
07/03/2025	08:04:50.346	10		185.36
			10	185.36
			10	185.36
07/03/2025	08:04:46.789	10		185.88
			10	185.88
			10	185.88
07/03/2025	08:04:31.586	50		185.88
			50	185.88
			50	185.88
07/03/2025	08:04:26.190	2		185.72
			2	185.72
			2	185.72
07/03/2025	08:04:17.974	50		185.88
			50	185.88
			50	185.88
07/03/2025	08:03:53.093	1		185.52
			1	185.52
			1	185.52
07/03/2025	08:03:30.486	4		185.36
			4	185.36
			4	185.36
07/03/2025	08:03:26.681	4		185.88
			4	185.88
			4	185.88
07/03/2025	08:02:48.648	10		185.88
			10	185.88
			10	185.88
07/03/2025	08:02:44.300	20		185.88
			20	185.88
			20	185.88
07/03/2025	08:02:31.256	112		185.52
			112	185.52
			100	185.52
			12	185.52
07/03/2025	08:00:49.448	96		185.54
			96	185.54
			96	185.54
07/03/2025	08:00:48.256	28		185.12
			28	185.12
			28	185.12
07/03/2025	08:00:48.072	6		185.88
			6	185.88
			6	185.88
07/03/2025	08:00:47.159	65		185.36
			65	185.36
			65	185.36
07/03/2025	08:00:45.723	5		185.36
			5	185.36
			5	185.36
07/03/2025	08:00:44.802	9		185.36
			9	185.36
			9	185.36
07/03/2025	08:00:43.396	45		185.88
			45	185.88
			45	185.88
07/03/2025	08:00:42.720	143		185.36
			143	185.36
			143	185.36
07/03/2025	08:00:37.894	20		185.36
			20	185.36
			20	185.36
07/03/2025	07:59:36.545	3		185.12
			3	185.12
			3	185.12
07/03/2025	07:59:22.744	10		185.88
			10	185.88
			10	185.88
07/03/2025	07:58:45.964	240		185.48
			240	185.48
			240	185.48
07/03/2025	07:58:30.584	200		185.50
			200	185.50
			200	185.50
07/03/2025	07:58:29.880	3		185.50
			3	185.50
			3	185.50
07/03/2025	07:58:29.175	9		185.50
			9	185.50
			9	185.50
07/03/2025	07:58:28.372	8		185.50
			8	185.50
			8	185.50
07/03/2025	07:58:27.566	65		185.50
			65	185.50
			65	185.50
07/03/2025	07:58:27.213	44		185.50
			44	185.50
			44	185.50
07/03/2025	07:58:27.109	300		185.48
			300	185.48
			300	185.48
07/03/2025	07:58:07.917	1		185.48
			1	185.48
			1	185.48
07/03/2025	07:57:59.526	50		185.48
			50	185.48
			50	185.48
07/03/2025	07:57:04.301	3		185.12
			3	185.12
			3	185.12
07/03/2025	07:56:59.818	20		185.48
			20	185.48
			20	185.48
07/03/2025	07:56:23.846	10		185.12
			10	185.12
			10	185.12
07/03/2025	07:56:15.722	250		185.48
			250	185.48
			250	185.48
07/03/2025	07:56:01.555	150		185.48
			150	185.48
			150	185.48
07/03/2025	07:56:00.305	60		185.12
			60	185.12
			60	185.12
07/03/2025	07:53:56.224	37		184.82
			37	184.82
			37	184.82
07/03/2025	07:53:50.881	100		185.48
			100	185.48
			100	185.48
07/03/2025	07:51:21.009	9		185.48
			9	185.48
			9	185.48
07/03/2025	07:51:20.839	10		185.48
			10	185.48
			10	185.48
07/03/2025	07:49:53.525	10		184.82
			10	184.82
			10	184.82
07/03/2025	07:48:13.458	20		184.82
			20	184.82
			20	184.82
07/03/2025	07:47:57.704	10		185.48
			10	185.48
			10	185.48
07/03/2025	07:47:28.495	10		184.82
			10	184.82
			10	184.82
07/03/2025	07:46:48.534	160		184.82
			160	184.82
			160	184.82
07/03/2025	07:45:38.227	5		184.82
			5	184.82
			5	184.82
07/03/2025	07:45:17.539	50		185.48
			50	185.48
			50	185.48
07/03/2025	07:45:11.668	40		184.82
			40	184.82
			40	184.82
07/03/2025	07:43:57.427	150		185.00
			150	185.00
			6	185.00
			144	185.00
07/03/2025	07:43:20.855	300		185.02
			300	185.02
			300	185.02
07/03/2025	07:42:35.577	65		185.02
			65	185.02
			65	185.02
07/03/2025	07:42:01.934	200		184.82
			200	184.82
			200	184.82
07/03/2025	07:42:01.435	20		185.48
			20	185.48
			20	185.48
07/03/2025	07:41:42.076	25		185.00
			25	185.00
			25	185.00
07/03/2025	07:41:19.791	200		184.98
			200	184.98
			200	184.98
07/03/2025	07:41:00.101	23		184.82
			23	184.82
			23	184.82
07/03/2025	07:40:40.003	20		184.82
			20	184.82
			20	184.82
07/03/2025	07:40:29.215	2		184.82
			2	184.82
			2	184.82
07/03/2025	07:39:55.425	9		184.82
			9	184.82
			9	184.82
07/03/2025	07:39:46.959	1		184.82
			1	184.82
			1	184.82
07/03/2025	07:39:32.667	20		185.48
			20	185.48
			20	185.48
07/03/2025	07:39:31.252	8		185.48
			8	185.48
			8	185.48
07/03/2025	07:38:57.451	6		184.82
			6	184.82
			6	184.82
07/03/2025	07:38:30.600	6		185.48
			6	185.48
			6	185.48
07/03/2025	07:37:43.888	8		185.44
			8	185.44
			8	185.44
07/03/2025	07:37:15.605	6		185.44
			6	185.44
			6	185.44
07/03/2025	07:36:07.832	40		185.16
			40	185.16
			40	185.16
07/03/2025	07:34:33.461	40		184.82
			40	184.82
			40	184.82
07/03/2025	07:33:55.805	10		185.16
			10	185.16
			10	185.16
07/03/2025	07:33:49.791	100		184.62
			100	184.62
			100	184.62
07/03/2025	07:33:28.317	26		184.62
			26	184.62
			26	184.62
07/03/2025	07:33:16.194	5		185.48
			5	185.48
			5	185.48
07/03/2025	07:33:09.537	150		184.66
			150	184.66
			150	184.66
07/03/2025	07:33:05.747	3		185.48
			3	185.48
			3	185.48
07/03/2025	07:32:53.622	20		184.62
			20	184.62
			20	184.62
07/03/2025	07:32:49.163	191		184.62
			191	184.62
			191	184.62
07/03/2025	07:32:45.022	60		184.62
			60	184.62
			60	184.62
07/03/2025	07:32:44.886	294		184.62
			294	184.62
			74	184.62
			50	184.62
			10	184.62
			100	184.62
			50	184.62
			10	184.62
07/03/2025	07:32:36.009	1 615		184.86
			21	184.86
			10	184.86
			4	184.86
			25	184.86
			53	184.86
			25	184.86
			226	184.86
			30	184.86
			10	184.86
			10	184.86
			15	184.86
			20	184.86
			214	184.86
			20	184.86
			20	184.86
			53	184.86
			10	184.86
			6	184.86
			12	184.86
			8	184.86
			100	184.86
			5	184.86
			5	184.86
			16	184.86
			250	184.86
			15	184.86
			2	184.86
			12	184.86
			13	184.86
			50	184.86
			8	184.86
			10	184.86
			15	184.86
			6	184.86
			100	184.86
			20	184.86
			3	184.86
			40	184.86
			30	184.86
			7	184.86
			2	184.86
			10	184.86
			9	184.86
			5	184.86
			35	184.86
			14	184.86
			10	184.86
			53	184.86
			283	184.86
			75	184.86
			10	184.86
			15	184.86
			2	184.86
			20	184.86
			2	184.86
			86	184.86
			3	184.86
			40	184.86
			2	184.86
			160	184.86
			15	184.86
			6	184.86
			400	184.86
			42	184.86
			10	184.86
			10	184.86
			75	184.86
			2	184.86
			30	184.86
			37	184.86
			1	184.86
			19	184.86
			5	184.86
			2	184.86
			8	184.86
			16	184.86
			10	184.86
			12	184.86
			20	184.86
			6	184.86
			20	184.86
			2	184.86
			26	184.86
			30	184.86
			1	184.86
			4	184.86
			25	184.86
			6	184.86
			13	184.86
			2	184.86
			40	184.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 72.95 / Ask: 73.05
Volume: 112 522
-0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 08:27:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice