Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
323
129,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.03.2025 | 09:16:15,049 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 10.03.2025 | 09:16:10,220 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 10.03.2025 | 09:16:09,315 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 10.03.2025 | 09:16:07,736 | 76 | 129,14 | |
| 38 | 129,14 | |||
| 76 | 129,14 | |||
| 38 | 129,14 | |||
| 10.03.2025 | 09:16:00,054 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 10.03.2025 | 09:15:57,536 | 12 | 129,18 | |
| 12 | 129,18 | |||
| 12 | 129,18 | |||
| 10.03.2025 | 09:15:43,137 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 10.03.2025 | 09:15:41,071 | 5 | 129,22 | |
| 5 | 129,22 | |||
| 5 | 129,22 | |||
| 10.03.2025 | 09:15:40,317 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 10.03.2025 | 09:15:39,623 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 10.03.2025 | 09:15:38,209 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 10.03.2025 | 09:15:34,991 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 10.03.2025 | 09:15:33,679 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 10.03.2025 | 09:15:30,059 | 9 | 129,22 | |
| 9 | 129,22 | |||
| 9 | 129,22 | |||
| 10.03.2025 | 09:15:27,547 | 7 | 129,24 | |
| 7 | 129,24 | |||
| 7 | 129,24 | |||
| 10.03.2025 | 09:15:07,721 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 10.03.2025 | 09:15:05,413 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 10.03.2025 | 09:15:04,807 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 10.03.2025 | 09:15:04,502 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 10.03.2025 | 09:15:04,297 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 10.03.2025 | 09:15:03,394 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 10.03.2025 | 09:15:03,305 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 10.03.2025 | 09:15:02,587 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 10.03.2025 | 09:14:44,079 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 10.03.2025 | 09:14:42,164 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 10.03.2025 | 09:14:41,959 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 10.03.2025 | 09:14:34,320 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 10.03.2025 | 09:14:33,323 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 10.03.2025 | 09:14:30,799 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 10.03.2025 | 09:14:25,617 | 16 | 129,24 | |
| 16 | 129,24 | |||
| 16 | 129,24 | |||
| 10.03.2025 | 09:14:13,500 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 10.03.2025 | 09:14:07,560 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:14:07,262 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:14:06,154 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:14:05,454 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 10.03.2025 | 09:14:00,114 | 5 | 129,24 | |
| 5 | 129,24 | |||
| 5 | 129,24 | |||
| 10.03.2025 | 09:13:43,409 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:13:41,402 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:13:37,578 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:13:34,061 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:13:32,449 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:13:31,644 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:13:30,037 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 10.03.2025 | 09:13:22,967 | 6 | 129,30 | |
| 6 | 129,30 | |||
| 6 | 129,30 | |||
| 10.03.2025 | 09:13:15,843 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:13:14,737 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:13:11,319 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 10.03.2025 | 09:13:10,312 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 10.03.2025 | 09:13:05,592 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:13:03,970 | 6 | 129,30 | |
| 6 | 129,30 | |||
| 6 | 129,30 | |||
| 10.03.2025 | 09:13:00,258 | 5 | 129,28 | |
| 5 | 129,28 | |||
| 5 | 129,28 | |||
| 10.03.2025 | 09:12:44,841 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:12:44,538 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 10.03.2025 | 09:12:42,023 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:12:36,897 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:12:34,884 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:12:30,054 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 10.03.2025 | 09:12:29,856 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:12:15,974 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 10.03.2025 | 09:12:13,663 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 10.03.2025 | 09:12:12,349 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 10.03.2025 | 09:12:10,439 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 10.03.2025 | 09:12:09,234 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 10.03.2025 | 09:12:05,411 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 10.03.2025 | 09:12:02,291 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 10.03.2025 | 09:12:00,083 | 6 | 129,26 | |
| 6 | 129,26 | |||
| 6 | 129,26 | |||
| 10.03.2025 | 09:11:52,767 | 120 | 129,28 | |
| 120 | 129,28 | |||
| 120 | 129,28 | |||
| 10.03.2025 | 09:11:47,010 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:11:44,493 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:11:43,689 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 10.03.2025 | 09:11:43,385 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:11:41,479 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:11:40,913 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 10.03.2025 | 09:11:39,466 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:11:37,460 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:11:35,345 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:11:30,114 | 5 | 129,24 | |
| 5 | 129,24 | |||
| 5 | 129,24 | |||
| 10.03.2025 | 09:11:22,260 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 10.03.2025 | 09:11:14,206 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 10.03.2025 | 09:11:13,502 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 10.03.2025 | 09:11:11,792 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 10.03.2025 | 09:11:05,458 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:11:05,068 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:11:04,149 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:11:00,224 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 10.03.2025 | 09:10:43,127 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:10:40,816 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 10.03.2025 | 09:10:39,105 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:10:36,382 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:10:35,879 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:10:33,674 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 10.03.2025 | 09:10:30,050 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 10.03.2025 | 09:10:24,372 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 10.03.2025 | 09:10:20,593 | 20 | 129,28 | |
| 20 | 129,28 | |||
| 20 | 129,28 | |||
| 10.03.2025 | 09:10:15,866 | 6 | 129,28 | |
| 6 | 129,28 | |||
| 6 | 129,28 | |||
| 10.03.2025 | 09:10:12,648 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:10:10,137 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:10:09,132 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:10:07,323 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:10:00,287 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 10.03.2025 | 09:09:57,991 | 5 | 129,28 | |
| 5 | 129,28 | |||
| 5 | 129,28 | |||
| 10.03.2025 | 09:09:56,076 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 10.03.2025 | 09:09:51,457 | 27 | 129,24 | |
| 27 | 129,24 | |||
| 27 | 129,24 | |||
| 10.03.2025 | 09:09:44,389 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:09:43,887 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:09:35,468 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 10.03.2025 | 09:09:35,337 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 10.03.2025 | 09:09:30,816 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 10.03.2025 | 09:09:13,160 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:09:12,054 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:09:10,045 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:09:05,118 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 10.03.2025 | 09:09:04,113 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 10.03.2025 | 09:09:00,302 | 5 | 129,28 | |
| 5 | 129,28 | |||
| 5 | 129,28 | |||
| 10.03.2025 | 09:08:43,421 | 506 | 129,30 | |
| 506 | 129,30 | |||
| 506 | 129,30 | |||
| 10.03.2025 | 09:08:40,979 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 10.03.2025 | 09:08:39,366 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 10.03.2025 | 09:08:37,560 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 10.03.2025 | 09:08:36,856 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 10.03.2025 | 09:08:36,554 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 10.03.2025 | 09:08:34,847 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 10.03.2025 | 09:08:30,321 | 6 | 129,32 | |
| 6 | 129,32 | |||
| 6 | 129,32 | |||
| 10.03.2025 | 09:08:17,246 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 10.03.2025 | 09:08:12,819 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 10.03.2025 | 09:08:11,508 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 10.03.2025 | 09:08:10,092 | 14 | 129,34 | |
| 14 | 129,34 | |||
| 14 | 129,34 | |||
| 10.03.2025 | 09:08:09,292 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 10.03.2025 | 09:08:08,592 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 10.03.2025 | 09:08:08,377 | 500 | 129,34 | |
| 500 | 129,34 | |||
| 500 | 129,34 | |||
| 10.03.2025 | 09:08:08,191 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 10.03.2025 | 09:07:56,593 | 10 | 129,38 | |
| 10 | 129,38 | |||
| 10 | 129,38 | |||
| 10.03.2025 | 09:07:43,040 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 10.03.2025 | 09:07:38,216 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 10.03.2025 | 09:07:34,295 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 10.03.2025 | 09:07:30,072 | 6 | 129,36 | |
| 6 | 129,36 | |||
| 6 | 129,36 | |||
| 10.03.2025 | 09:07:13,362 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 10.03.2025 | 09:07:11,846 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 10.03.2025 | 09:07:08,227 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 10.03.2025 | 09:07:07,422 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 10.03.2025 | 09:07:06,819 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 10.03.2025 | 09:07:06,422 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 10.03.2025 | 09:07:03,812 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 10.03.2025 | 09:06:44,994 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 10.03.2025 | 09:06:39,960 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 10.03.2025 | 09:06:34,775 | 663 | 129,32 | |
| 663 | 129,32 | |||
| 663 | 129,32 | |||
| 10.03.2025 | 09:06:30,510 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 10.03.2025 | 09:06:12,599 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 10.03.2025 | 09:06:12,094 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 10.03.2025 | 09:06:09,981 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 10.03.2025 | 09:06:07,868 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 10.03.2025 | 09:06:00,826 | 5 | 129,28 | |
| 5 | 129,28 | |||
| 5 | 129,28 | |||
| 10.03.2025 | 09:05:49,343 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 10.03.2025 | 09:05:49,250 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:05:48,714 | 40 | 129,30 | |
| 40 | 129,30 | |||
| 40 | 129,30 | |||
| 10.03.2025 | 09:05:45,136 | 183 | 129,26 | |
| 183 | 129,26 | |||
| 183 | 129,26 | |||
| 10.03.2025 | 09:05:43,514 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 10.03.2025 | 09:05:38,984 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:05:38,580 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:05:35,764 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 10.03.2025 | 09:05:34,760 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:05:32,448 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:05:30,340 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 10.03.2025 | 09:05:17,469 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 10.03.2025 | 09:05:13,441 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 10.03.2025 | 09:05:08,813 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 10.03.2025 | 09:05:06,897 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 10.03.2025 | 09:05:05,392 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 10.03.2025 | 09:04:59,960 | 17 | 129,30 | |
| 17 | 129,30 | |||
| 17 | 129,30 | |||
| 10.03.2025 | 09:04:58,324 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 10.03.2025 | 09:04:47,464 | 13 | 129,34 | |
| 13 | 129,34 | |||
| 13 | 129,34 | |||
| 10.03.2025 | 09:04:42,845 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 10.03.2025 | 09:04:38,822 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 10.03.2025 | 09:04:36,818 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 10.03.2025 | 09:04:31,784 | 18 | 129,34 | |
| 18 | 129,34 | |||
| 18 | 129,34 | |||
| 10.03.2025 | 09:04:22,506 | 488 | 129,52 | |
| 1 | 129,52 | |||
| 3 | 129,52 | |||
| 1 | 129,52 | |||
| 10 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 80 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 2 | 129,52 | |||
| 1 | 129,52 | |||
| 5 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 5 | 129,52 | |||
| 80 | 129,52 | |||
| 30 | 129,52 | |||
| 305 | 129,52 | |||
| 8 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 2 | 129,52 | |||
| 40 | 129,52 | |||
| 20 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 15 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 2 | 129,52 | |||
| 3 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 11 | 129,52 | |||
| 1 | 129,52 | |||
| 2 | 129,52 | |||
| 1 | 129,52 | |||
| 5 | 129,52 | |||
| 1 | 129,52 | |||
| 100 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 4 | 129,52 | |||
| 1 | 129,52 | |||
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 1 | 129,52 | |||
| 2 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 8 | 129,52 | |||
| 20 | 129,52 | |||
| 2 | 129,52 | |||
| 1 | 129,52 | |||
| 17 | 129,52 | |||
| 19 | 129,52 | |||
| 78 | 129,52 | |||
| 44 | 129,52 | |||
| 2 | 129,52 | |||
| 4 | 129,52 | |||
| 10.03.2025 | 08:50:00,144 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 10.03.2025 | 08:49:53,266 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 10.03.2025 | 08:49:01,360 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 10.03.2025 | 08:48:38,240 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 10.03.2025 | 08:48:35,774 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 10.03.2025 | 08:48:14,787 | 50 | 129,56 | |
| 50 | 129,56 | |||
| 50 | 129,56 | |||
| 10.03.2025 | 08:47:51,824 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 10.03.2025 | 08:47:34,386 | 23 | 129,54 | |
| 23 | 129,54 | |||
| 23 | 129,54 | |||
| 10.03.2025 | 08:47:26,083 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 10.03.2025 | 08:46:30,777 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 10.03.2025 | 08:46:09,711 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 10.03.2025 | 08:45:56,062 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 10.03.2025 | 08:45:04,491 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 10.03.2025 | 08:43:50,806 | 22 | 129,44 | |
| 22 | 129,44 | |||
| 22 | 129,44 | |||
| 10.03.2025 | 08:43:23,768 | 5 | 129,54 | |
| 5 | 129,54 | |||
| 5 | 129,54 | |||
| 10.03.2025 | 08:42:57,397 | 81 | 129,54 | |
| 81 | 129,54 | |||
| 81 | 129,54 | |||
| 10.03.2025 | 08:42:30,911 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 10.03.2025 | 08:42:23,766 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 10.03.2025 | 08:42:15,823 | 550 | 129,46 | |
| 535 | 129,46 | |||
| 550 | 129,46 | |||
| 15 | 129,46 | |||
| 10.03.2025 | 08:41:45,623 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 10.03.2025 | 08:41:09,183 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 10.03.2025 | 08:40:30,322 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 10.03.2025 | 08:40:27,891 | 40 | 129,60 | |
| 40 | 129,60 | |||
| 40 | 129,60 | |||
| 10.03.2025 | 08:40:07,581 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 10.03.2025 | 08:39:22,338 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 10.03.2025 | 08:38:59,953 | 18 | 129,52 | |
| 18 | 129,52 | |||
| 18 | 129,52 | |||
| 10.03.2025 | 08:38:14,352 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 10.03.2025 | 08:38:09,920 | 16 | 129,62 | |
| 16 | 129,62 | |||
| 16 | 129,62 | |||
| 10.03.2025 | 08:36:57,809 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 10.03.2025 | 08:35:54,353 | 9 | 129,46 | |
| 9 | 129,46 | |||
| 9 | 129,46 | |||
| 10.03.2025 | 08:35:17,960 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 10.03.2025 | 08:35:17,672 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 10.03.2025 | 08:35:10,472 | 135 | 129,44 | |
| 135 | 129,44 | |||
| 135 | 129,44 | |||
| 10.03.2025 | 08:34:14,501 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 10.03.2025 | 08:34:08,701 | 12 | 129,48 | |
| 12 | 129,48 | |||
| 12 | 129,48 | |||
| 10.03.2025 | 08:33:47,612 | 115 | 129,36 | |
| 115 | 129,36 | |||
| 115 | 129,36 | |||
| 10.03.2025 | 08:32:52,590 | 50 | 129,38 | |
| 50 | 129,38 | |||
| 50 | 129,38 | |||
| 10.03.2025 | 08:32:42,313 | 6 | 129,48 | |
| 6 | 129,48 | |||
| 6 | 129,48 | |||
| 10.03.2025 | 08:32:13,189 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 10.03.2025 | 08:31:31,028 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 10.03.2025 | 08:31:23,393 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 10.03.2025 | 08:30:32,337 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 10.03.2025 | 08:29:45,822 | 23 | 129,48 | |
| 23 | 129,48 | |||
| 23 | 129,48 | |||
| 10.03.2025 | 08:28:55,161 | 36 | 129,50 | |
| 36 | 129,50 | |||
| 36 | 129,50 | |||
| 10.03.2025 | 08:28:46,317 | 8 | 129,48 | |
| 8 | 129,48 | |||
| 8 | 129,48 | |||
| 10.03.2025 | 08:27:47,453 | 8 | 129,48 | |
| 8 | 129,48 | |||
| 8 | 129,48 | |||
| 10.03.2025 | 08:27:46,293 | 38 | 129,38 | |
| 38 | 129,38 | |||
| 38 | 129,38 | |||
| 10.03.2025 | 08:27:41,042 | 50 | 129,48 | |
| 50 | 129,48 | |||
| 50 | 129,48 | |||
| 10.03.2025 | 08:27:13,801 | 45 | 129,40 | |
| 45 | 129,40 | |||
| 45 | 129,40 | |||
| 10.03.2025 | 08:26:41,692 | 15 | 129,48 | |
| 15 | 129,48 | |||
| 15 | 129,48 | |||
| 10.03.2025 | 08:25:56,716 | 65 | 129,40 | |
| 65 | 129,40 | |||
| 65 | 129,40 | |||
| 10.03.2025 | 08:25:41,317 | 15 | 129,48 | |
| 15 | 129,48 | |||
| 15 | 129,48 | |||
| 10.03.2025 | 08:25:30,344 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 1 | 129,38 | |||
| 2 | 129,38 | |||
| 10.03.2025 | 08:25:24,005 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 10.03.2025 | 08:25:11,313 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 10.03.2025 | 08:23:43,822 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 10.03.2025 | 08:22:29,358 | 153 | 129,34 | |
| 153 | 129,34 | |||
| 153 | 129,34 | |||
| 10.03.2025 | 08:21:50,074 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 10.03.2025 | 08:21:23,993 | 8 | 129,36 | |
| 8 | 129,36 | |||
| 8 | 129,36 | |||
| 10.03.2025 | 08:21:21,740 | 7 | 129,48 | |
| 7 | 129,48 | |||
| 7 | 129,48 | |||
| 10.03.2025 | 08:21:07,508 | 2 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 2 | 129,38 | |||
| 10.03.2025 | 08:20:39,416 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 10.03.2025 | 08:19:48,493 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 10.03.2025 | 08:17:49,986 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 10.03.2025 | 08:17:32,454 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 10.03.2025 | 08:16:46,116 | 15 | 129,50 | |
| 15 | 129,50 | |||
| 15 | 129,50 | |||
| 10.03.2025 | 08:16:39,657 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 10.03.2025 | 08:16:13,095 | 58 | 129,52 | |
| 58 | 129,52 | |||
| 58 | 129,52 | |||
| 10.03.2025 | 08:16:03,457 | 78 | 129,54 | |
| 78 | 129,54 | |||
| 78 | 129,54 | |||
| 10.03.2025 | 08:16:02,139 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 10.03.2025 | 08:15:32,016 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 10.03.2025 | 08:15:13,060 | 67 | 129,44 | |
| 67 | 129,44 | |||
| 67 | 129,44 | |||
| 10.03.2025 | 08:14:37,762 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 10.03.2025 | 08:14:36,119 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 10.03.2025 | 08:14:31,655 | 25 | 129,56 | |
| 25 | 129,56 | |||
| 25 | 129,56 | |||
| 10.03.2025 | 08:14:02,612 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 10.03.2025 | 08:14:00,167 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 10.03.2025 | 08:13:43,791 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 10.03.2025 | 08:13:42,368 | 500 | 129,48 | |
| 500 | 129,48 | |||
| 500 | 129,48 | |||
| 10.03.2025 | 08:13:25,869 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 10.03.2025 | 08:12:21,533 | 207 | 129,48 | |
| 207 | 129,48 | |||
| 207 | 129,48 | |||
| 10.03.2025 | 08:12:01,410 | 32 | 129,58 | |
| 32 | 129,58 | |||
| 32 | 129,58 | |||
| 10.03.2025 | 08:11:32,985 | 23 | 129,60 | |
| 23 | 129,60 | |||
| 23 | 129,60 | |||
| 10.03.2025 | 08:11:17,559 | 16 | 129,60 | |
| 16 | 129,60 | |||
| 16 | 129,60 | |||
| 10.03.2025 | 08:10:39,272 | 10 | 129,62 | |
| 10 | 129,62 | |||
| 10 | 129,62 | |||
| 10.03.2025 | 08:09:44,204 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 10.03.2025 | 08:09:17,122 | 17 | 129,58 | |
| 17 | 129,58 | |||
| 17 | 129,58 | |||
| 10.03.2025 | 08:08:45,972 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 10.03.2025 | 08:08:45,749 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 10.03.2025 | 08:08:37,684 | 32 | 129,58 | |
| 32 | 129,58 | |||
| 32 | 129,58 | |||
| 10.03.2025 | 08:08:37,274 | 10 | 129,58 | |
| 10 | 129,58 | |||
| 10 | 129,58 | |||
| 10.03.2025 | 08:08:31,337 | 9 | 129,48 | |
| 9 | 129,48 | |||
| 9 | 129,48 | |||
| 10.03.2025 | 08:08:25,870 | 6 | 129,58 | |
| 6 | 129,58 | |||
| 6 | 129,58 | |||
| 10.03.2025 | 08:08:01,045 | 45 | 129,56 | |
| 45 | 129,56 | |||
| 45 | 129,56 | |||
| 10.03.2025 | 08:07:00,639 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 10.03.2025 | 08:06:58,735 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 10.03.2025 | 08:06:43,838 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 10.03.2025 | 08:06:40,876 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 10.03.2025 | 08:06:40,820 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 10.03.2025 | 08:06:30,254 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 10.03.2025 | 08:06:21,692 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 10.03.2025 | 08:06:13,241 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 10.03.2025 | 08:06:11,333 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 10.03.2025 | 08:05:54,613 | 6 | 129,56 | |
| 6 | 129,56 | |||
| 6 | 129,56 | |||
| 10.03.2025 | 08:05:54,336 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 10.03.2025 | 08:05:54,137 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 10.03.2025 | 08:05:40,563 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 10.03.2025 | 08:05:40,493 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 10.03.2025 | 08:05:32,930 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 10.03.2025 | 08:05:32,823 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 10.03.2025 | 08:05:06,011 | 78 | 129,50 | |
| 78 | 129,50 | |||
| 78 | 129,50 | |||
| 10.03.2025 | 08:04:20,354 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 10.03.2025 | 08:03:59,692 | 14 | 129,60 | |
| 14 | 129,60 | |||
| 14 | 129,60 | |||
| 10.03.2025 | 08:03:44,083 | 145 | 129,50 | |
| 145 | 129,50 | |||
| 145 | 129,50 | |||
| 10.03.2025 | 08:03:42,547 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 10.03.2025 | 08:03:20,091 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 10.03.2025 | 08:02:31,559 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 10.03.2025 | 08:02:19,431 | 10 | 129,62 | |
| 10 | 129,62 | |||
| 10 | 129,62 | |||
| 10.03.2025 | 08:02:17,441 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 10.03.2025 | 08:02:12,405 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 10.03.2025 | 08:01:44,937 | 11 | 129,60 | |
| 11 | 129,60 | |||
| 11 | 129,60 | |||
| 10.03.2025 | 08:01:27,701 | 16 | 129,50 | |
| 16 | 129,50 | |||
| 16 | 129,50 | |||
| 10.03.2025 | 08:01:14,725 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 10.03.2025 | 08:00:52,069 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 10.03.2025 | 08:00:47,925 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 10.03.2025 | 08:00:34,935 | 9 | 129,60 | |
| 9 | 129,60 | |||
| 9 | 129,60 | |||
| 10.03.2025 | 08:00:27,106 | 90 | 129,60 | |
| 90 | 129,60 | |||
| 90 | 129,60 | |||
| 10.03.2025 | 08:00:22,975 | 78 | 129,50 | |
| 78 | 129,50 | |||
| 78 | 129,50 | |||
| 10.03.2025 | 08:00:16,939 | 365 | 129,58 | |
| 365 | 129,58 | |||
| 365 | 129,58 | |||
| 10.03.2025 | 07:54:37,480 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 10.03.2025 | 07:54:02,758 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 10.03.2025 | 07:53:14,636 | 135 | 129,40 | |
| 135 | 129,40 | |||
| 135 | 129,40 | |||
| 10.03.2025 | 07:52:56,298 | 19 | 129,62 | |
| 19 | 129,62 | |||
| 19 | 129,62 | |||
| 10.03.2025 | 07:49:48,170 | 4 | 129,34 | |
| 4 | 129,34 | |||
| 4 | 129,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.03.2025 @ 09:16:23
Letzte Aktualisierung:
10.03.2025 @ 09:16:23