Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

826

680

492,95

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	21:57:38,145	10		492,95
			10	492,95
			10	492,95
16/04/2025	21:57:13,366	2		493,01
			2	493,01
			2	493,01
16/04/2025	21:55:32,148	4		492,31
			4	492,31
			4	492,31
16/04/2025	21:53:12,546	19		492,50
			19	492,50
			19	492,50
16/04/2025	21:49:37,682	50		490,01
			50	490,01
			50	490,01
16/04/2025	21:49:16,901	45		489,73
			45	489,73
			45	489,73
16/04/2025	21:48:31,128	5		489,53
			5	489,53
			5	489,53
16/04/2025	21:48:26,963	2		489,50
			2	489,50
			2	489,50
16/04/2025	21:47:02,352	2		489,81
			2	489,81
			2	489,81
16/04/2025	21:46:55,079	1		489,70
			1	489,70
			1	489,70
16/04/2025	21:46:54,191	2		489,65
			2	489,65
			2	489,65
16/04/2025	21:46:47,071	75		489,70
			75	489,70
			75	489,70
16/04/2025	21:46:27,663	7		490,00
			7	490,00
			7	490,00
16/04/2025	21:46:27,289	6		490,04
			6	490,04
			6	490,04
16/04/2025	21:46:12,256	3		490,00
			3	490,00
			3	490,00
16/04/2025	21:45:13,249	10		489,80
			10	489,80
			10	489,80
16/04/2025	21:45:01,895	3		489,67
			3	489,67
			3	489,67
16/04/2025	21:44:29,826	5		490,00
			5	490,00
			5	490,00
16/04/2025	21:44:06,208	1		489,95
			1	489,95
			1	489,95
16/04/2025	21:43:48,262	1		490,00
			1	490,00
			1	490,00
16/04/2025	21:43:21,552	25		489,68
			25	489,68
			25	489,68
16/04/2025	21:41:18,178	1		489,75
			1	489,75
			1	489,75
16/04/2025	21:40:12,373	36		489,25
			36	489,25
			36	489,25
16/04/2025	21:39:48,125	4		489,33
			4	489,33
			4	489,33
16/04/2025	21:39:27,382	2		488,94
			2	488,94
			2	488,94
16/04/2025	21:39:14,184	30		489,03
			30	489,03
			30	489,03
16/04/2025	21:37:36,936	15		488,44
			15	488,44
			15	488,44
16/04/2025	21:37:23,278	10		488,38
			10	488,38
			10	488,38
16/04/2025	21:36:22,635	3		489,00
			3	489,00
			3	489,00
16/04/2025	21:36:01,656	15		488,83
			15	488,83
			15	488,83
16/04/2025	21:35:39,108	15		488,76
			15	488,76
			15	488,76
16/04/2025	21:35:21,186	15		488,57
			15	488,57
			15	488,57
16/04/2025	21:35:11,152	5		488,96
			5	488,96
			5	488,96
16/04/2025	21:34:27,477	3		489,01
			3	489,01
			3	489,01
16/04/2025	21:32:31,699	1		488,62
			1	488,62
			1	488,62
16/04/2025	21:31:49,562	30		488,05
			30	488,05
			30	488,05
16/04/2025	21:31:43,358	50		487,76
			50	487,76
			50	487,76
16/04/2025	21:30:08,909	1		487,89
			1	487,89
			1	487,89
16/04/2025	21:29:50,993	25		487,15
			25	487,15
			25	487,15
16/04/2025	21:28:47,920	41		487,06
			41	487,06
			41	487,06
16/04/2025	21:25:39,779	7		487,00
			1	487,00
			7	487,00
			2	487,00
			4	487,00
16/04/2025	21:25:13,989	2		487,20
			2	487,20
			2	487,20
16/04/2025	21:24:06,322	6		487,60
			6	487,60
			6	487,60
16/04/2025	21:23:01,822	1		487,91
			1	487,91
			1	487,91
16/04/2025	21:22:53,113	9		487,56
			9	487,56
			9	487,56
16/04/2025	21:22:44,047	3		488,01
			3	488,01
			3	488,01
16/04/2025	21:21:36,323	1		487,85
			1	487,85
			1	487,85
16/04/2025	21:21:26,766	3		488,05
			3	488,05
			3	488,05
16/04/2025	21:21:14,452	151		487,60
			151	487,60
			151	487,60
16/04/2025	21:21:07,203	3		487,90
			3	487,90
			3	487,90
16/04/2025	21:20:15,588	35		488,00
			35	488,00
			20	488,00
			15	488,00
16/04/2025	21:19:55,466	1		488,22
			1	488,22
			1	488,22
16/04/2025	21:19:24,031	4		488,66
			4	488,66
			4	488,66
16/04/2025	21:19:22,176	42		488,42
			42	488,42
			42	488,42
16/04/2025	21:19:21,440	5		488,69
			5	488,69
			5	488,69
16/04/2025	21:18:22,267	300		488,57
			300	488,57
			300	488,57
16/04/2025	21:17:27,020	41		488,885
			41	488,885
			41	488,885
16/04/2025	21:16:56,284	2		488,72
			2	488,72
			2	488,72
16/04/2025	21:16:01,534	10		489,46
			10	489,46
			10	489,46
16/04/2025	21:13:57,495	10		489,53
			10	489,53
			10	489,53
16/04/2025	21:11:29,142	10		488,03
			10	488,03
			10	488,03
16/04/2025	21:11:07,873	2		488,22
			2	488,22
			2	488,22
16/04/2025	21:09:26,130	2		488,82
			2	488,82
			2	488,82
16/04/2025	21:09:18,714	19		488,55
			18	488,55
			19	488,55
			1	488,55
16/04/2025	21:09:16,381	1		488,82
			1	488,82
			1	488,82
16/04/2025	21:09:15,858	21		488,83
			21	488,83
			11	488,83
			10	488,83
16/04/2025	21:07:38,381	14		488,72
			5	488,72
			9	488,72
			14	488,72
16/04/2025	21:07:38,256	36		489,00
			10	489,00
			36	489,00
			26	489,00
16/04/2025	21:07:06,031	1		489,10
			1	489,10
			1	489,10
16/04/2025	21:05:59,289	4		489,46
			4	489,46
			4	489,46
16/04/2025	21:04:38,593	30		489,40
			30	489,40
			30	489,40
16/04/2025	21:04:02,577	45		489,72
			20	489,72
			45	489,72
			25	489,72
16/04/2025	21:04:02,114	171		490,00
			10	490,00
			8	490,00
			1	490,00
			171	490,00
			18	490,00
			2	490,00
			2	490,00
			2	490,00
			1	490,00
			4	490,00
			12	490,00
			1	490,00
			1	490,00
			4	490,00
			10	490,00
			1	490,00
			4	490,00
			5	490,00
			1	490,00
			20	490,00
			2	490,00
			1	490,00
			2	490,00
			10	490,00
			40	490,00
			3	490,00
			2	490,00
			4	490,00
16/04/2025	21:01:28,175	20		490,40
			20	490,40
			20	490,40
16/04/2025	20:59:08,795	15		490,47
			15	490,47
			15	490,47
16/04/2025	20:59:01,870	3		490,23
			3	490,23
			3	490,23
16/04/2025	20:58:19,196	1		490,77
			1	490,77
			1	490,77
16/04/2025	20:57:56,567	2		491,00
			2	491,00
			2	491,00
16/04/2025	20:57:23,333	2		490,82
			2	490,82
			2	490,82
16/04/2025	20:56:05,786	61		490,93
			61	490,93
			61	490,93
16/04/2025	20:56:02,738	30		491,04
			30	491,04
			30	491,04
16/04/2025	20:55:50,377	1		491,09
			1	491,09
			1	491,09
16/04/2025	20:53:43,851	6		490,74
			6	490,74
			6	490,74
16/04/2025	20:53:14,244	1		490,82
			1	490,82
			1	490,82
16/04/2025	20:52:10,208	1		491,08
			1	491,08
			1	491,08
16/04/2025	20:51:49,887	10		491,16
			10	491,16
			10	491,16
16/04/2025	20:51:22,188	3		491,21
			3	491,21
			3	491,21
16/04/2025	20:50:21,284	6		491,20
			6	491,20
			6	491,20
16/04/2025	20:50:17,861	1		491,00
			1	491,00
			1	491,00
16/04/2025	20:50:13,656	2		491,28
			2	491,28
			2	491,28
16/04/2025	20:49:24,511	1		491,44
			1	491,44
			1	491,44
16/04/2025	20:48:47,214	2		491,74
			2	491,74
			2	491,74
16/04/2025	20:48:47,130	21		491,50
			21	491,50
			21	491,50
16/04/2025	20:48:36,047	150		491,38
			150	491,38
			150	491,38
16/04/2025	20:45:26,656	27		491,98
			27	491,98
			27	491,98
16/04/2025	20:45:09,393	2		491,68
			2	491,68
			2	491,68
16/04/2025	20:43:03,015	10		491,84
			10	491,84
			10	491,84
16/04/2025	20:41:19,386	1		491,96
			1	491,96
			1	491,96
16/04/2025	20:39:41,632	1		491,84
			1	491,84
			1	491,84
16/04/2025	20:38:26,230	2		491,95
			2	491,95
			2	491,95
16/04/2025	20:37:20,491	2		492,70
			2	492,70
			2	492,70
16/04/2025	20:34:09,166	10		493,47
			10	493,47
			10	493,47
16/04/2025	20:30:51,558	3		493,52
			3	493,52
			3	493,52
16/04/2025	20:30:36,840	8		493,72
			8	493,72
			8	493,72
16/04/2025	20:30:36,193	50		493,575
			50	493,575
			50	493,575
16/04/2025	20:30:27,345	1		493,80
			1	493,80
			1	493,80
16/04/2025	20:30:27,124	120		493,86
			120	493,86
			120	493,86
16/04/2025	20:29:59,311	8		493,94
			8	493,94
			8	493,94
16/04/2025	20:29:27,296	1		494,16
			1	494,16
			1	494,16
16/04/2025	20:28:56,778	8		494,01
			8	494,01
			8	494,01
16/04/2025	20:23:29,270	1		494,31
			1	494,31
			1	494,31
16/04/2025	20:23:13,432	1		494,11
			1	494,11
			1	494,11
16/04/2025	20:19:19,752	5		492,89
			5	492,89
			5	492,89
16/04/2025	20:19:18,109	50		492,61
			50	492,61
			50	492,61
16/04/2025	20:19:13,048	25		492,47
			25	492,47
			25	492,47
16/04/2025	20:17:35,324	19		492,72
			19	492,72
			19	492,72
16/04/2025	20:13:24,871	5		493,56
			5	493,56
			5	493,56
16/04/2025	20:13:23,716	5		493,75
			5	493,75
			5	493,75
16/04/2025	20:11:42,187	2		494,04
			2	494,04
			2	494,04
16/04/2025	20:10:54,631	2		494,15
			2	494,15
			2	494,15
16/04/2025	20:10:06,767	1		493,37
			1	493,37
			1	493,37
16/04/2025	20:09:01,212	4		492,80
			4	492,80
			4	492,80
16/04/2025	20:03:47,511	3		492,93
			3	492,93
			3	492,93
16/04/2025	20:03:15,624	5		493,01
			5	493,01
			5	493,01
16/04/2025	20:03:12,693	7		492,82
			7	492,82
			7	492,82
16/04/2025	20:02:25,314	27		492,16
			27	492,16
			27	492,16
16/04/2025	20:02:01,573	20		492,20
			20	492,20
			20	492,20
16/04/2025	20:01:46,186	50		492,26
			50	492,26
			50	492,26
16/04/2025	20:01:37,606	2		492,56
			2	492,56
			2	492,56
16/04/2025	20:01:16,914	1		492,65
			1	492,65
			1	492,65
16/04/2025	20:00:19,162	2		492,97
			2	492,97
			2	492,97
16/04/2025	19:59:22,783	1		491,95
			1	491,95
			1	491,95
16/04/2025	19:58:27,921	1		492,09
			1	492,09
			1	492,09
16/04/2025	19:57:20,758	2		492,28
			2	492,28
			2	492,28
16/04/2025	19:57:11,946	57		492,50
			57	492,50
			57	492,50
16/04/2025	19:56:54,962	10		492,64
			10	492,64
			10	492,64
16/04/2025	19:54:33,432	1		493,37
			1	493,37
			1	493,37
16/04/2025	19:54:32,633	1		493,37
			1	493,37
			1	493,37
16/04/2025	19:51:55,501	5		493,35
			5	493,35
			5	493,35
16/04/2025	19:51:14,654	120		493,00
			120	493,00
			120	493,00
16/04/2025	19:49:38,469	20		493,05
			20	493,05
			20	493,05
16/04/2025	19:49:25,322	2		493,15
			2	493,15
			2	493,15
16/04/2025	19:47:10,582	40		493,38
			40	493,38
			40	493,38
16/04/2025	19:46:33,729	6		493,64
			6	493,64
			6	493,64
16/04/2025	19:45:19,722	176		494,00
			1	494,00
			176	494,00
			175	494,00
16/04/2025	19:44:05,924	15		494,63
			15	494,63
			15	494,63
16/04/2025	19:43:47,141	2		494,72
			2	494,72
			2	494,72
16/04/2025	19:43:42,894	10		494,76
			10	494,76
			10	494,76
16/04/2025	19:43:14,192	1		495,21
			1	495,21
			1	495,21
16/04/2025	19:43:07,860	10		494,92
			10	494,92
			10	494,92
16/04/2025	19:42:44,475	4		495,07
			4	495,07
			4	495,07
16/04/2025	19:41:55,633	41		494,375
			41	494,375
			41	494,375
16/04/2025	19:41:07,287	19		494,59
			19	494,59
			19	494,59
16/04/2025	19:41:00,556	3		494,50
			3	494,50
			3	494,50
16/04/2025	19:40:54,520	4		494,79
			4	494,79
			4	494,79
16/04/2025	19:40:37,405	1		494,95
			1	494,95
			1	494,95
16/04/2025	19:40:35,797	131		495,00
			4	495,00
			3	495,00
			1	495,00
			10	495,00
			5	495,00
			131	495,00
			90	495,00
			7	495,00
			4	495,00
			2	495,00
			3	495,00
			2	495,00
16/04/2025	19:40:22,314	4		495,25
			4	495,25
			4	495,25
16/04/2025	19:40:06,589	10		495,11
			10	495,11
			10	495,11
16/04/2025	19:40:00,041	1		495,41
			1	495,41
			1	495,41
16/04/2025	19:38:39,815	1		496,15
			1	496,15
			1	496,15
16/04/2025	19:38:32,621	6		496,50
			6	496,50
			6	496,50
16/04/2025	19:37:53,573	1		496,71
			1	496,71
			1	496,71
16/04/2025	19:37:19,599	10		496,16
			10	496,16
			10	496,16
16/04/2025	19:37:19,378	4		496,20
			4	496,20
			4	496,20
16/04/2025	19:34:45,030	1		495,91
			1	495,91
			1	495,91
16/04/2025	19:34:44,936	11		496,00
			1	496,00
			11	496,00
			1	496,00
			4	496,00
			3	496,00
			2	496,00
16/04/2025	19:33:10,545	20		496,40
			20	496,40
			20	496,40
16/04/2025	19:33:08,138	2		496,50
			2	496,50
			2	496,50
16/04/2025	19:32:06,762	10		496,74
			10	496,74
			10	496,74
16/04/2025	19:32:04,464	1		496,59
			1	496,59
			1	496,59
16/04/2025	19:31:24,346	12		497,00
			12	497,00
			10	497,00
			2	497,00
16/04/2025	19:31:24,149	10		497,04
			10	497,04
			10	497,04
16/04/2025	19:31:21,654	1		497,20
			1	497,20
			1	497,20
16/04/2025	19:31:06,436	2		497,50
			2	497,50
			2	497,50
16/04/2025	19:31:06,329	4		497,60
			4	497,60
			4	497,60
16/04/2025	19:30:05,040	5		498,00
			5	498,00
			5	498,00
16/04/2025	19:29:51,641	21		499,09
			21	499,09
			21	499,09
16/04/2025	19:29:46,931	8		498,88
			8	498,88
			8	498,88
16/04/2025	19:27:58,025	40		498,92
			40	498,92
			40	498,92
16/04/2025	19:27:48,423	2		498,92
			2	498,92
			2	498,92
16/04/2025	19:25:59,274	1		498,44
			1	498,44
			1	498,44
16/04/2025	19:24:30,089	1		498,48
			1	498,48
			1	498,48
16/04/2025	19:16:39,408	5		498,78
			5	498,78
			5	498,78
16/04/2025	19:14:58,425	100		498,12
			100	498,12
			100	498,12
16/04/2025	19:14:09,426	2		498,26
			2	498,26
			2	498,26
16/04/2025	19:10:56,649	61		497,81
			61	497,81
			61	497,81
16/04/2025	19:10:14,405	10		498,16
			10	498,16
			10	498,16
16/04/2025	19:07:59,793	3		498,45
			3	498,45
			3	498,45
16/04/2025	19:07:16,827	1		498,73
			1	498,73
			1	498,73
16/04/2025	19:05:47,225	2		498,40
			2	498,40
			2	498,40
16/04/2025	19:04:17,752	2		498,51
			2	498,51
			2	498,51
16/04/2025	19:00:14,581	9		498,21
			9	498,21
			9	498,21
16/04/2025	18:59:43,698	50		498,14
			50	498,14
			50	498,14
16/04/2025	18:59:06,900	63		498,305
			63	498,305
			63	498,305
16/04/2025	18:58:53,967	4		498,46
			4	498,46
			4	498,46
16/04/2025	18:58:30,051	20		498,43
			20	498,43
			20	498,43
16/04/2025	18:53:41,956	1		498,26
			1	498,26
			1	498,26
16/04/2025	18:52:24,895	8		498,26
			8	498,26
			8	498,26
16/04/2025	18:51:02,117	20		498,26
			20	498,26
			20	498,26
16/04/2025	18:50:39,155	1		498,30
			1	498,30
			1	498,30
16/04/2025	18:49:44,709	1		498,38
			1	498,38
			1	498,38
16/04/2025	18:48:03,575	1		498,20
			1	498,20
			1	498,20
16/04/2025	18:47:59,117	25		498,21
			25	498,21
			25	498,21
16/04/2025	18:47:45,333	3		498,30
			3	498,30
			3	498,30
16/04/2025	18:44:27,355	5		498,75
			5	498,75
			5	498,75
16/04/2025	18:43:56,075	40		498,66
			40	498,66
			40	498,66
16/04/2025	18:41:37,125	40		498,42
			30	498,42
			10	498,42
			40	498,42
16/04/2025	18:40:53,192	1		497,76
			1	497,76
			1	497,76
16/04/2025	18:40:08,282	6		498,30
			6	498,30
			6	498,30
16/04/2025	18:39:53,237	2		498,15
			2	498,15
			2	498,15
16/04/2025	18:39:28,273	4		498,05
			4	498,05
			4	498,05
16/04/2025	18:37:48,702	1		498,50
			1	498,50
			1	498,50
16/04/2025	18:36:45,800	40		498,49
			40	498,49
			35	498,49
			5	498,49
16/04/2025	18:36:32,063	2		498,66
			2	498,66
			2	498,66
16/04/2025	18:35:12,092	1		499,52
			1	499,52
			1	499,52
16/04/2025	18:34:56,013	10		499,28
			10	499,28
			10	499,28
16/04/2025	18:34:00,196	10		499,09
			10	499,09
			10	499,09
16/04/2025	18:32:33,255	16		499,09
			16	499,09
			16	499,09
16/04/2025	18:30:38,082	2		499,02
			2	499,02
			2	499,02
16/04/2025	18:27:32,017	3		498,87
			3	498,87
			3	498,87
16/04/2025	18:23:49,153	30		498,58
			30	498,58
			30	498,58
16/04/2025	18:23:22,574	4		498,65
			4	498,65
			4	498,65
16/04/2025	18:19:52,756	1		498,96
			1	498,96
			1	498,96
16/04/2025	18:18:36,110	19		498,80
			19	498,80
			19	498,80
16/04/2025	18:14:48,759	9		498,52
			9	498,52
			9	498,52
16/04/2025	18:11:35,471	20		498,74
			20	498,74
			20	498,74
16/04/2025	18:09:02,273	1		498,35
			1	498,35
			1	498,35
16/04/2025	18:06:35,987	10		498,00
			5	498,00
			10	498,00
			5	498,00
16/04/2025	18:01:27,695	10		498,41
			10	498,41
			10	498,41
16/04/2025	17:55:29,311	4		499,35
			4	499,35
			4	499,35
16/04/2025	17:54:51,231	20		499,08
			20	499,08
			20	499,08
16/04/2025	17:49:36,265	7		500,02
			7	500,02
			7	500,02
16/04/2025	17:49:10,020	3		500,00
			1	500,00
			2	500,00
			3	500,00
16/04/2025	17:48:36,910	1		500,09
			1	500,09
			1	500,09
16/04/2025	17:47:45,957	5		500,28
			5	500,28
			5	500,28
16/04/2025	17:46:21,000	10		500,35
			10	500,35
			10	500,35
16/04/2025	17:45:27,895	10		500,73
			10	500,73
			10	500,73
16/04/2025	17:44:52,881	19		500,49
			19	500,49
			19	500,49
16/04/2025	17:44:43,167	19		500,67
			19	500,67
			19	500,67
16/04/2025	17:39:37,259	3		501,72
			3	501,72
			3	501,72
16/04/2025	17:36:58,412	1		501,74
			1	501,74
			1	501,74
16/04/2025	17:34:17,071	20		501,87
			20	501,87
			20	501,87
16/04/2025	17:33:54,883	4		502,07
			4	502,07
			4	502,07
16/04/2025	17:33:29,020	30		502,11
			30	502,11
			30	502,11
16/04/2025	17:31:26,992	9		501,98
			9	501,98
			9	501,98
16/04/2025	17:28:43,246	1		502,53
			1	502,53
			1	502,53
16/04/2025	17:25:02,876	90		502,30
			90	502,30
			90	502,30
16/04/2025	17:24:09,394	60		501,73
			60	501,73
			60	501,73
16/04/2025	17:22:41,215	1		500,80
			1	500,80
			1	500,80
16/04/2025	17:22:22,948	5		500,81
			5	500,81
			5	500,81
16/04/2025	17:21:21,444	2		500,27
			2	500,27
			2	500,27
16/04/2025	17:19:51,472	1		500,53
			1	500,53
			1	500,53
16/04/2025	17:17:58,889	23		500,00
			23	500,00
			23	500,00
16/04/2025	17:14:38,633	10		499,86
			10	499,86
			10	499,86
16/04/2025	17:13:15,019	1		500,13
			1	500,13
			1	500,13
16/04/2025	17:12:15,826	1		499,97
			1	499,97
			1	499,97
16/04/2025	17:11:53,072	27		500,03
			27	500,03
			27	500,03
16/04/2025	17:11:43,573	5		500,17
			5	500,17
			5	500,17
16/04/2025	17:11:33,932	1		499,89
			1	499,89
			1	499,89
16/04/2025	17:09:54,236	4		500,05
			4	500,05
			4	500,05
16/04/2025	17:05:00,628	1		499,02
			1	499,02
			1	499,02
16/04/2025	17:03:05,462	2		499,14
			2	499,14
			2	499,14
16/04/2025	17:01:53,171	1		499,43
			1	499,43
			1	499,43
16/04/2025	17:00:16,388	1		499,71
			1	499,71
			1	499,71
16/04/2025	17:00:01,239	4		499,41
			4	499,41
			4	499,41
16/04/2025	16:57:46,453	1		499,24
			1	499,24
			1	499,24
16/04/2025	16:56:32,442	2		499,00
			2	499,00
			2	499,00
16/04/2025	16:56:26,073	19		499,20
			19	499,20
			19	499,20
16/04/2025	16:56:23,239	6		499,11
			6	499,11
			6	499,11
16/04/2025	16:55:39,884	40		499,50
			40	499,50
			40	499,50
16/04/2025	16:54:51,494	40		499,54
			40	499,54
			40	499,54
16/04/2025	16:52:42,754	32		499,67
			32	499,67
			32	499,67
16/04/2025	16:51:09,616	5		499,67
			5	499,67
			5	499,67
16/04/2025	16:50:31,045	1		499,50
			1	499,50
			1	499,50
16/04/2025	16:49:58,142	30		499,39
			30	499,39
			30	499,39
16/04/2025	16:48:30,068	2		499,45
			2	499,45
			2	499,45
16/04/2025	16:47:48,737	10		499,39
			10	499,39
			10	499,39
16/04/2025	16:47:41,895	1		499,75
			1	499,75
			1	499,75
16/04/2025	16:47:39,647	6		499,75
			6	499,75
			6	499,75
16/04/2025	16:47:38,105	1		499,67
			1	499,67
			1	499,67
16/04/2025	16:46:18,569	1		499,98
			1	499,98
			1	499,98
16/04/2025	16:45:19,746	1		500,41
			1	500,41
			1	500,41
16/04/2025	16:45:10,969	28		500,21
			28	500,21
			28	500,21
16/04/2025	16:45:10,534	23		500,40
			23	500,40
			23	500,40
16/04/2025	16:44:14,374	2		500,55
			2	500,55
			2	500,55
16/04/2025	16:44:06,057	1		500,63
			1	500,63
			1	500,63
16/04/2025	16:42:37,744	1		500,55
			1	500,55
			1	500,55
16/04/2025	16:40:15,647	2		500,19
			2	500,19
			2	500,19
16/04/2025	16:39:39,141	10		499,89
			10	499,89
			10	499,89
16/04/2025	16:38:31,714	20		499,91
			20	499,91
			20	499,91
16/04/2025	16:36:57,467	4		499,59
			4	499,59
			4	499,59
16/04/2025	16:35:41,140	100		499,93
			100	499,93
			100	499,93
16/04/2025	16:35:23,158	9		499,92
			9	499,92
			9	499,92
16/04/2025	16:34:42,490	23		500,07
			19	500,07
			23	500,07
			4	500,07
16/04/2025	16:34:03,650	4		500,03
			4	500,03
			4	500,03
16/04/2025	16:33:07,164	1		499,72
			1	499,72
			1	499,72
16/04/2025	16:28:56,804	5		499,61
			5	499,61
			5	499,61
16/04/2025	16:28:26,526	5		499,76
			5	499,76
			5	499,76
16/04/2025	16:27:08,952	52		499,36
			52	499,36
			52	499,36
16/04/2025	16:26:39,461	5		499,60
			5	499,60
			5	499,60
16/04/2025	16:23:56,505	2		499,28
			2	499,28
			2	499,28
16/04/2025	16:22:46,937	2		499,12
			2	499,12
			2	499,12
16/04/2025	16:21:29,966	3		499,39
			3	499,39
			3	499,39
16/04/2025	16:20:40,766	15		498,60
			15	498,60
			15	498,60
16/04/2025	16:15:36,026	10		498,00
			10	498,00
			10	498,00
16/04/2025	16:15:00,894	1		498,24
			1	498,24
			1	498,24
16/04/2025	16:13:25,928	11		498,58
			11	498,58
			11	498,58
16/04/2025	16:13:12,421	6		498,81
			6	498,81
			6	498,81
16/04/2025	16:12:41,376	20		499,34
			20	499,34
			20	499,34
16/04/2025	16:11:24,797	1		498,65
			1	498,65
			1	498,65
16/04/2025	16:10:44,267	1		498,88
			1	498,88
			1	498,88
16/04/2025	16:10:28,616	1		499,00
			1	499,00
			1	499,00
16/04/2025	16:08:19,072	19		499,20
			19	499,20
			19	499,20
16/04/2025	16:06:47,287	1		498,57
			1	498,57
			1	498,57

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,726 / Vente: 88,894
Volume: 225 829
-2,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)