Tradegate Exchange

SAP SE

810

565

250.15

Date	Time	Volume	Order Volume	Price
10/03/2025	11:21:00.582	50		250.15
			50	250.15
			50	250.15
10/03/2025	11:21:00.503	17		250.15
			17	250.15
			17	250.15
10/03/2025	11:20:37.636	20		250.30
			20	250.30
			20	250.30
10/03/2025	11:19:47.691	5		250.35
			5	250.35
			5	250.35
10/03/2025	11:19:37.571	11		250.35
			11	250.35
			11	250.35
10/03/2025	11:19:11.094	10		250.40
			10	250.40
			10	250.40
10/03/2025	11:18:51.306	5		250.30
			5	250.30
			5	250.30
10/03/2025	11:18:43.447	200		250.35
			200	250.35
			200	250.35
10/03/2025	11:18:39.224	200		250.45
			200	250.45
			200	250.45
10/03/2025	11:18:37.612	115		250.45
			115	250.45
			115	250.45
10/03/2025	11:18:06.894	1		250.25
			1	250.25
			1	250.25
10/03/2025	11:17:54.771	5		250.40
			5	250.40
			5	250.40
10/03/2025	11:17:27.475	10		250.55
			10	250.55
			10	250.55
10/03/2025	11:17:20.786	100		250.55
			100	250.55
			100	250.55
10/03/2025	11:16:55.601	13		250.45
			13	250.45
			13	250.45
10/03/2025	11:16:52.165	20		250.45
			20	250.45
			20	250.45
10/03/2025	11:16:34.963	7		250.40
			7	250.40
			7	250.40
10/03/2025	11:16:18.225	40		250.25
			40	250.25
			40	250.25
10/03/2025	11:16:12.428	200		250.25
			200	250.25
			200	250.25
10/03/2025	11:15:40.467	15		250.25
			15	250.25
			15	250.25
10/03/2025	11:15:35.589	100		250.25
			100	250.25
			100	250.25
10/03/2025	11:15:33.449	28		250.20
			28	250.20
			28	250.20
10/03/2025	11:15:24.502	44		250.25
			44	250.25
			44	250.25
10/03/2025	11:15:11.168	200		250.25
			200	250.25
			200	250.25
10/03/2025	11:13:36.426	277		250.20
			204	250.20
			277	250.20
			52	250.20
			4	250.20
			5	250.20
			12	250.20
10/03/2025	11:13:32.941	250		250.20
			46	250.20
			250	250.20
			204	250.20
10/03/2025	11:13:18.973	8		250.25
			8	250.25
			8	250.25
10/03/2025	11:13:18.884	4		250.25
			4	250.25
			4	250.25
10/03/2025	11:13:02.394	2		250.40
			2	250.40
			2	250.40
10/03/2025	11:12:53.444	106		250.35
			41	250.35
			106	250.35
			39	250.35
			26	250.35
10/03/2025	11:12:53.251	200		250.35
			29	250.35
			10	250.35
			200	250.35
			161	250.35
10/03/2025	11:12:36.490	250		250.40
			250	250.40
			250	250.40
10/03/2025	11:12:36.404	10		250.40
			10	250.40
			10	250.40
10/03/2025	11:12:20.157	150		250.65
			150	250.65
			150	250.65
10/03/2025	11:12:07.918	5		250.65
			5	250.65
			5	250.65
10/03/2025	11:11:48.632	81		250.65
			81	250.65
			81	250.65
10/03/2025	11:11:44.071	10		250.65
			10	250.65
			10	250.65
10/03/2025	11:11:35.217	10		250.60
			10	250.60
			10	250.60
10/03/2025	11:11:21.055	10		250.55
			10	250.55
			10	250.55
10/03/2025	11:11:16.634	24		250.55
			24	250.55
			24	250.55
10/03/2025	11:11:14.276	143		250.50
			93	250.50
			50	250.50
			143	250.50
10/03/2025	11:11:05.108	250		250.50
			250	250.50
			250	250.50
10/03/2025	11:11:04.986	200		250.50
			45	250.50
			20	250.50
			5	250.50
			35	250.50
			10	250.50
			200	250.50
			85	250.50
10/03/2025	11:11:04.807	60		250.50
			60	250.50
			60	250.50
10/03/2025	11:11:04.694	50		250.55
			50	250.55
			50	250.55
10/03/2025	11:10:56.775	63		250.60
			63	250.60
			63	250.60
10/03/2025	11:10:56.581	44		250.60
			9	250.60
			20	250.60
			16	250.60
			35	250.60
			8	250.60
10/03/2025	11:10:06.151	200		250.70
			200	250.70
			200	250.70
10/03/2025	11:09:34.341	18		250.90
			18	250.90
			18	250.90
10/03/2025	11:09:00.697	10		251.15
			10	251.15
			10	251.15
10/03/2025	11:08:31.027	100		251.10
			100	251.10
			100	251.10
10/03/2025	11:08:16.008	25		251.10
			25	251.10
			25	251.10
10/03/2025	11:08:13.064	1		251.20
			1	251.20
			1	251.20
10/03/2025	11:07:13.414	125		251.30
			125	251.30
			125	251.30
10/03/2025	11:06:58.202	140		251.25
			140	251.25
			140	251.25
10/03/2025	11:05:47.095	15		251.40
			15	251.40
			15	251.40
10/03/2025	11:05:38.428	110		251.50
			110	251.50
			110	251.50
10/03/2025	11:05:32.626	5		251.50
			5	251.50
			5	251.50
10/03/2025	11:05:17.157	120		251.45
			120	251.45
			120	251.45
10/03/2025	11:05:08.345	100		251.45
			100	251.45
			100	251.45
10/03/2025	11:04:15.790	20		251.45
			20	251.45
			20	251.45
10/03/2025	11:04:10.264	8		251.40
			8	251.40
			8	251.40
10/03/2025	11:03:52.826	200		251.20
			200	251.20
			200	251.20
10/03/2025	11:03:47.007	39		251.10
			39	251.10
			39	251.10
10/03/2025	11:03:35.466	7		251.20
			7	251.20
			7	251.20
10/03/2025	11:03:20.191	10		251.15
			10	251.15
			10	251.15
10/03/2025	11:03:10.211	20		251.10
			20	251.10
			20	251.10
10/03/2025	11:03:08.287	30		251.10
			30	251.10
			30	251.10
10/03/2025	11:02:52.416	10		251.00
			10	251.00
			10	251.00
10/03/2025	11:02:46.212	20		250.95
			20	250.95
			20	250.95
10/03/2025	11:02:31.186	50		251.00
			50	251.00
			50	251.00
10/03/2025	11:02:30.610	193		251.00
			193	251.00
			193	251.00
10/03/2025	11:02:30.411	200		251.00
			200	251.00
			200	251.00
10/03/2025	11:02:30.245	200		251.00
			200	251.00
			200	251.00
10/03/2025	11:02:26.042	200		251.00
			200	251.00
			200	251.00
10/03/2025	11:02:25.814	207		251.00
			7	251.00
			200	251.00
			207	251.00
10/03/2025	11:01:35.053	30		251.10
			30	251.10
			30	251.10
10/03/2025	11:01:30.234	100		251.25
			100	251.25
			100	251.25
10/03/2025	11:01:05.168	4		251.35
			4	251.35
			4	251.35
10/03/2025	11:01:02.098	3		251.30
			3	251.30
			3	251.30
10/03/2025	11:00:34.788	28		251.05
			28	251.05
			28	251.05
10/03/2025	10:59:52.550	75		251.10
			75	251.10
			75	251.10
10/03/2025	10:59:43.428	10		251.00
			10	251.00
			10	251.00
10/03/2025	10:59:10.756	4		250.90
			4	250.90
			4	250.90
10/03/2025	10:58:45.122	20		250.90
			20	250.90
			20	250.90
10/03/2025	10:58:27.114	15		250.90
			15	250.90
			15	250.90
10/03/2025	10:57:59.228	60		251.05
			60	251.05
			60	251.05
10/03/2025	10:57:37.479	1		251.05
			1	251.05
			1	251.05
10/03/2025	10:57:23.199	10		250.60
			10	250.60
			10	250.60
10/03/2025	10:57:23.107	7		250.60
			7	250.60
			7	250.60
10/03/2025	10:57:20.873	10		250.75
			10	250.75
			10	250.75
10/03/2025	10:57:19.611	40		250.75
			40	250.75
			40	250.75
10/03/2025	10:57:19.520	40		250.75
			40	250.75
			40	250.75
10/03/2025	10:57:19.343	168		250.85
			10	250.85
			168	250.85
			50	250.85
			88	250.85
			20	250.85
10/03/2025	10:57:18.719	200		250.85
			26	250.85
			7	250.85
			37	250.85
			200	250.85
			10	250.85
			10	250.85
			10	250.85
			100	250.85
10/03/2025	10:57:18.525	250		250.85
			50	250.85
			10	250.85
			80	250.85
			100	250.85
			250	250.85
			10	250.85
10/03/2025	10:57:18.404	250		250.85
			5	250.85
			50	250.85
			250	250.85
			29	250.85
			66	250.85
			100	250.85
10/03/2025	10:57:18.205	385		250.90
			100	250.90
			10	250.90
			2	250.90
			32	250.90
			50	250.90
			34	250.90
			25	250.90
			200	250.90
			10	250.90
			200	250.90
			26	250.90
			26	250.90
			5	250.90
			50	250.90
10/03/2025	10:57:10.645	200		251.00
			200	251.00
			200	251.00
10/03/2025	10:57:01.909	6		251.15
			6	251.15
			6	251.15
10/03/2025	10:57:01.268	30		251.15
			30	251.15
			30	251.15
10/03/2025	10:56:30.214	31		251.05
			31	251.05
			31	251.05
10/03/2025	10:56:29.830	90		251.10
			10	251.10
			80	251.10
			90	251.10
10/03/2025	10:56:25.382	20		251.20
			20	251.20
			20	251.20
10/03/2025	10:56:23.253	5		251.25
			5	251.25
			5	251.25
10/03/2025	10:56:11.447	10		251.35
			10	251.35
			10	251.35
10/03/2025	10:55:45.644	1		251.55
			1	251.55
			1	251.55
10/03/2025	10:55:09.910	7		251.25
			7	251.25
			7	251.25
10/03/2025	10:55:02.102	2		251.35
			2	251.35
			2	251.35
10/03/2025	10:54:58.440	10		251.25
			10	251.25
			10	251.25
10/03/2025	10:54:56.983	40		251.25
			40	251.25
			40	251.25
10/03/2025	10:54:35.074	6		251.25
			6	251.25
			6	251.25
10/03/2025	10:54:27.368	4		251.45
			4	251.45
			4	251.45
10/03/2025	10:54:22.848	100		251.50
			50	251.50
			100	251.50
			50	251.50
10/03/2025	10:54:06.535	200		251.50
			200	251.50
			200	251.50
10/03/2025	10:54:01.383	70		251.55
			70	251.55
			70	251.55
10/03/2025	10:53:59.272	1		251.60
			1	251.60
			1	251.60
10/03/2025	10:53:46.935	125		251.70
			125	251.70
			125	251.70
10/03/2025	10:53:32.721	4		251.75
			4	251.75
			4	251.75
10/03/2025	10:53:21.857	7		251.70
			7	251.70
			7	251.70
10/03/2025	10:53:04.182	100		251.70
			100	251.70
			100	251.70
10/03/2025	10:53:01.102	4		251.80
			4	251.80
			4	251.80
10/03/2025	10:52:39.255	12		251.75
			12	251.75
			12	251.75
10/03/2025	10:52:13.403	1		251.95
			1	251.95
			1	251.95
10/03/2025	10:51:28.614	200		252.05
			200	252.05
			200	252.05
10/03/2025	10:51:24.736	100		251.95
			100	251.95
			100	251.95
10/03/2025	10:51:11.159	12		252.00
			12	252.00
			12	252.00
10/03/2025	10:51:08.994	25		252.05
			25	252.05
			25	252.05
10/03/2025	10:50:08.862	15		252.00
			15	252.00
			15	252.00
10/03/2025	10:49:46.777	50		252.00
			50	252.00
			50	252.00
10/03/2025	10:49:34.331	10		252.00
			10	252.00
			10	252.00
10/03/2025	10:49:28.408	3		252.00
			3	252.00
			3	252.00
10/03/2025	10:49:06.416	5		252.00
			5	252.00
			5	252.00
10/03/2025	10:48:59.829	19		251.95
			19	251.95
			19	251.95
10/03/2025	10:48:37.631	75		251.95
			75	251.95
			75	251.95
10/03/2025	10:48:34.297	2		251.90
			2	251.90
			2	251.90
10/03/2025	10:48:23.131	6		251.90
			6	251.90
			6	251.90
10/03/2025	10:47:52.670	11		252.00
			11	252.00
			11	252.00
10/03/2025	10:46:57.980	201		252.15
			201	252.15
			201	252.15
10/03/2025	10:46:53.807	20		252.20
			20	252.20
			20	252.20
10/03/2025	10:46:40.458	17		252.25
			17	252.25
			17	252.25
10/03/2025	10:44:57.289	25		252.10
			25	252.10
			25	252.10
10/03/2025	10:44:54.846	10		252.15
			10	252.15
			10	252.15
10/03/2025	10:44:30.234	55		252.10
			55	252.10
			55	252.10
10/03/2025	10:44:05.186	10		252.10
			10	252.10
			10	252.10
10/03/2025	10:43:38.794	13		252.10
			13	252.10
			13	252.10
10/03/2025	10:41:55.595	10		252.05
			10	252.05
			10	252.05
10/03/2025	10:41:29.667	4		251.90
			4	251.90
			4	251.90
10/03/2025	10:41:24.686	50		251.95
			50	251.95
			50	251.95
10/03/2025	10:41:20.670	250		252.00
			250	252.00
			250	252.00
10/03/2025	10:40:57.788	5		252.00
			5	252.00
			5	252.00
10/03/2025	10:40:32.774	82		252.05
			82	252.05
			82	252.05
10/03/2025	10:40:27.331	1		252.05
			1	252.05
			1	252.05
10/03/2025	10:40:21.014	10		252.00
			10	252.00
			10	252.00
10/03/2025	10:40:18.598	10		252.00
			10	252.00
			10	252.00
10/03/2025	10:40:17.828	10		252.00
			10	252.00
			10	252.00
10/03/2025	10:39:44.667	25		252.00
			25	252.00
			25	252.00
10/03/2025	10:39:23.908	79		252.10
			79	252.10
			79	252.10
10/03/2025	10:39:14.907	20		252.10
			20	252.10
			20	252.10
10/03/2025	10:39:12.584	70		252.10
			70	252.10
			70	252.10
10/03/2025	10:38:31.158	20		252.00
			20	252.00
			20	252.00
10/03/2025	10:37:18.202	70		252.05
			70	252.05
			70	252.05
10/03/2025	10:36:59.819	50		252.00
			50	252.00
			50	252.00
10/03/2025	10:36:04.484	25		252.10
			25	252.10
			25	252.10
10/03/2025	10:36:04.404	12		252.10
			12	252.10
			12	252.10
10/03/2025	10:34:35.406	44		252.10
			44	252.10
			44	252.10
10/03/2025	10:34:22.671	4		252.15
			4	252.15
			4	252.15
10/03/2025	10:34:17.348	20		252.25
			20	252.25
			20	252.25
10/03/2025	10:34:12.197	8		252.35
			8	252.35
			8	252.35
10/03/2025	10:32:50.715	15		252.30
			15	252.30
			15	252.30
10/03/2025	10:31:43.599	110		252.20
			110	252.20
			110	252.20
10/03/2025	10:31:37.802	7		252.10
			7	252.10
			7	252.10
10/03/2025	10:31:26.485	20		252.05
			20	252.05
			20	252.05
10/03/2025	10:31:09.417	4		252.25
			4	252.25
			4	252.25
10/03/2025	10:30:49.057	10		252.15
			10	252.15
			10	252.15
10/03/2025	10:29:57.669	8		252.05
			8	252.05
			8	252.05
10/03/2025	10:29:51.418	98		252.05
			98	252.05
			98	252.05
10/03/2025	10:29:22.877	50		251.95
			50	251.95
			50	251.95
10/03/2025	10:29:21.581	10		251.95
			10	251.95
			10	251.95
10/03/2025	10:29:18.869	9		252.00
			9	252.00
			9	252.00
10/03/2025	10:28:59.406	30		252.05
			30	252.05
			30	252.05
10/03/2025	10:28:25.544	31		251.90
			31	251.90
			31	251.90
10/03/2025	10:27:10.059	1		252.20
			1	252.20
			1	252.20
10/03/2025	10:26:59.129	2		252.25
			2	252.25
			2	252.25
10/03/2025	10:26:41.301	2		252.50
			2	252.50
			2	252.50
10/03/2025	10:26:10.986	5		252.45
			5	252.45
			5	252.45
10/03/2025	10:25:05.819	50		252.10
			30	252.10
			30	252.10
			20	252.10
			20	252.10
10/03/2025	10:24:46.384	250		252.60
			250	252.60
			250	252.60
10/03/2025	10:24:37.108	30		252.65
			30	252.65
			30	252.65
10/03/2025	10:24:18.730	10		252.60
			10	252.60
			10	252.60
10/03/2025	10:24:03.279	15		252.60
			15	252.60
			15	252.60
10/03/2025	10:23:35.569	13		252.35
			13	252.35
			13	252.35
10/03/2025	10:23:13.802	1		252.30
			1	252.30
			1	252.30
10/03/2025	10:23:09.904	12		252.10
			12	252.10
			12	252.10
10/03/2025	10:22:44.430	250		252.10
			250	252.10
			250	252.10
10/03/2025	10:22:20.525	4		252.05
			4	252.05
			4	252.05
10/03/2025	10:22:12.735	168		252.05
			168	252.05
			168	252.05
10/03/2025	10:21:55.796	250		252.10
			250	252.10
			250	252.10
10/03/2025	10:21:45.989	200		252.05
			200	252.05
			200	252.05
10/03/2025	10:21:41.854	5		251.95
			5	251.95
			5	251.95
10/03/2025	10:20:36.572	100		251.95
			100	251.95
			100	251.95
10/03/2025	10:20:17.785	4		252.05
			4	252.05
			4	252.05
10/03/2025	10:20:12.989	60		252.05
			60	252.05
			60	252.05
10/03/2025	10:20:12.797	4		252.05
			4	252.05
			4	252.05
10/03/2025	10:19:37.899	85		252.20
			85	252.20
			85	252.20
10/03/2025	10:18:58.402	30		252.25
			30	252.25
			30	252.25
10/03/2025	10:18:57.883	240		252.30
			240	252.30
			240	252.30
10/03/2025	10:18:42.393	100		252.20
			100	252.20
			100	252.20
10/03/2025	10:18:33.603	38		252.20
			38	252.20
			38	252.20
10/03/2025	10:18:25.577	35		252.05
			35	252.05
			35	252.05
10/03/2025	10:18:24.944	2		252.00
			2	252.00
			2	252.00
10/03/2025	10:17:56.109	150		252.00
			150	252.00
			150	252.00
10/03/2025	10:17:34.829	1		252.05
			1	252.05
			1	252.05
10/03/2025	10:17:32.927	138		252.05
			138	252.05
			138	252.05
10/03/2025	10:17:28.242	80		252.00
			80	252.00
			80	252.00
10/03/2025	10:17:00.023	3		251.85
			3	251.85
			3	251.85
10/03/2025	10:16:45.133	1		251.80
			1	251.80
			1	251.80
10/03/2025	10:16:19.913	80		251.70
			80	251.70
			80	251.70
10/03/2025	10:16:03.507	150		251.80
			150	251.80
			150	251.80
10/03/2025	10:15:56.781	250		251.85
			250	251.85
			250	251.85
10/03/2025	10:15:46.920	12		251.90
			12	251.90
			12	251.90
10/03/2025	10:14:55.298	200		251.95
			200	251.95
			200	251.95
10/03/2025	10:14:43.014	20		252.00
			20	252.00
			20	252.00
10/03/2025	10:14:39.238	100		251.95
			100	251.95
			100	251.95
10/03/2025	10:14:28.076	10		251.95
			10	251.95
			10	251.95
10/03/2025	10:14:14.567	100		251.95
			94	251.95
			100	251.95
			6	251.95
10/03/2025	10:14:02.650	250		251.90
			250	251.90
			250	251.90
10/03/2025	10:13:58.560	7		251.80
			7	251.80
			7	251.80
10/03/2025	10:13:46.362	64		251.80
			64	251.80
			64	251.80
10/03/2025	10:13:46.288	15		251.80
			15	251.80
			15	251.80
10/03/2025	10:13:43.488	4		251.85
			4	251.85
			4	251.85
10/03/2025	10:13:38.231	160		251.90
			160	251.90
			160	251.90
10/03/2025	10:13:28.217	200		252.05
			200	252.05
			200	252.05
10/03/2025	10:12:49.644	6		252.05
			6	252.05
			6	252.05
10/03/2025	10:12:43.346	134		252.00
			134	252.00
			134	252.00
10/03/2025	10:11:29.963	1		251.95
			1	251.95
			1	251.95
10/03/2025	10:11:24.135	1		251.95
			1	251.95
			1	251.95
10/03/2025	10:11:05.931	50		252.00
			50	252.00
			50	252.00
10/03/2025	10:11:02.121	6		252.10
			6	252.10
			6	252.10
10/03/2025	10:11:01.364	20		252.00
			20	252.00
			20	252.00
10/03/2025	10:10:52.185	100		252.00
			100	252.00
			100	252.00
10/03/2025	10:10:48.281	22		251.90
			22	251.90
			22	251.90
10/03/2025	10:10:44.531	19		251.90
			19	251.90
			19	251.90
10/03/2025	10:10:33.766	4		251.95
			4	251.95
			4	251.95
10/03/2025	10:10:15.367	14		251.90
			4	251.90
			10	251.90
			14	251.90
10/03/2025	10:09:57.593	35		252.00
			35	252.00
			35	252.00
10/03/2025	10:09:42.271	6		252.00
			6	252.00
			6	252.00
10/03/2025	10:09:26.074	6		252.15
			6	252.15
			6	252.15
10/03/2025	10:09:21.082	25		252.15
			25	252.15
			25	252.15
10/03/2025	10:09:01.474	100		252.20
			100	252.20
			100	252.20
10/03/2025	10:08:59.503	5		252.20
			5	252.20
			5	252.20
10/03/2025	10:08:38.426	55		252.00
			55	252.00
			55	252.00
10/03/2025	10:08:20.881	30		252.00
			30	252.00
			10	252.00
			10	252.00
			10	252.00
10/03/2025	10:07:28.819	1 250		252.10
			1 250	252.10
			1 250	252.10
10/03/2025	10:07:13.763	250		252.15
			250	252.15
			250	252.15
10/03/2025	10:07:09.189	166		252.10
			166	252.10
			166	252.10
10/03/2025	10:06:42.286	15		252.05
			15	252.05
			15	252.05
10/03/2025	10:06:33.060	115		252.00
			115	252.00
			115	252.00
10/03/2025	10:06:30.095	3		251.95
			3	251.95
			3	251.95
10/03/2025	10:06:00.082	1		251.90
			1	251.90
			1	251.90
10/03/2025	10:05:52.179	20		251.90
			20	251.90
			20	251.90
10/03/2025	10:05:49.802	25		252.00
			25	252.00
			25	252.00
10/03/2025	10:05:31.946	2		251.95
			2	251.95
			2	251.95
10/03/2025	10:03:33.823	80		252.10
			80	252.10
			80	252.10
10/03/2025	10:02:57.322	90		252.30
			90	252.30
			90	252.30
10/03/2025	10:02:35.511	8		252.20
			8	252.20
			8	252.20
10/03/2025	10:02:11.551	200		252.15
			200	252.15
			200	252.15
10/03/2025	10:02:08.633	50		252.15
			50	252.15
			50	252.15
10/03/2025	10:02:03.907	200		252.15
			200	252.15
			200	252.15
10/03/2025	10:01:47.594	76		252.15
			76	252.15
			76	252.15
10/03/2025	10:01:31.862	55		252.10
			55	252.10
			55	252.10
10/03/2025	10:01:30.129	10		252.05
			10	252.05
			10	252.05
10/03/2025	10:01:22.960	32		252.00
			32	252.00
			32	252.00
10/03/2025	10:01:13.845	35		251.85
			35	251.85
			35	251.85
10/03/2025	10:00:07.421	5		251.60
			5	251.60
			5	251.60
10/03/2025	09:59:26.639	100		251.70
			100	251.70
			100	251.70
10/03/2025	09:59:15.539	30		251.60
			30	251.60
			30	251.60
10/03/2025	09:59:09.041	20		251.55
			20	251.55
			20	251.55
10/03/2025	09:58:49.923	21		251.45
			21	251.45
			21	251.45
10/03/2025	09:58:20.051	12		251.55
			12	251.55
			12	251.55
10/03/2025	09:58:17.696	50		251.40
			50	251.40
			50	251.40
10/03/2025	09:57:34.738	19		251.20
			19	251.20
			19	251.20
10/03/2025	09:57:34.170	5		251.20
			5	251.20
			5	251.20
10/03/2025	09:57:26.208	11		251.30
			11	251.30
			11	251.30
10/03/2025	09:56:41.728	22		251.40
			22	251.40
			22	251.40
10/03/2025	09:56:32.853	8		251.35
			8	251.35
			8	251.35
10/03/2025	09:56:27.744	30		251.35
			30	251.35
			30	251.35
10/03/2025	09:56:12.523	40		251.50
			40	251.50
			40	251.50
10/03/2025	09:56:06.358	1		251.50
			1	251.50
			1	251.50
10/03/2025	09:56:00.602	18		251.40
			18	251.40
			18	251.40
10/03/2025	09:55:52.707	6		251.65
			6	251.65
			6	251.65
10/03/2025	09:54:53.541	2		251.75
			2	251.75
			2	251.75
10/03/2025	09:54:40.011	6		251.65
			6	251.65
			6	251.65
10/03/2025	09:54:25.087	50		251.60
			50	251.60
			50	251.60
10/03/2025	09:54:23.267	1		251.75
			1	251.75
			1	251.75
10/03/2025	09:54:22.265	134		251.95
			18	251.95
			6	251.95
			134	251.95
			100	251.95
			10	251.95
10/03/2025	09:54:22.178	4		252.00
			4	252.00
			4	252.00
10/03/2025	09:54:21.431	40		252.05
			40	252.05
			40	252.05
10/03/2025	09:53:55.990	6		252.15
			6	252.15
			6	252.15
10/03/2025	09:53:49.903	20		252.15
			20	252.15
			20	252.15
10/03/2025	09:53:40.007	12		252.35
			12	252.35
			12	252.35
10/03/2025	09:53:30.458	100		252.30
			100	252.30
			100	252.30
10/03/2025	09:53:16.574	28		252.25
			28	252.25
			28	252.25
10/03/2025	09:52:40.646	2		252.35
			2	252.35
			2	252.35
10/03/2025	09:52:40.499	10		252.35
			10	252.35
			10	252.35
10/03/2025	09:52:24.782	10		252.40
			10	252.40
			10	252.40
10/03/2025	09:52:23.468	2		252.40
			2	252.40
			2	252.40
10/03/2025	09:52:15.791	70		252.70
			70	252.70
			70	252.70
10/03/2025	09:52:11.494	3		252.75
			3	252.75
			3	252.75
10/03/2025	09:51:55.652	80		252.70
			80	252.70
			80	252.70
10/03/2025	09:51:36.036	150		253.05
			150	253.05
			150	253.05
10/03/2025	09:51:09.856	10		252.95
			10	252.95
			10	252.95
10/03/2025	09:50:46.473	25		253.00
			25	253.00
			25	253.00
10/03/2025	09:50:44.617	10		252.90
			10	252.90
			10	252.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 119.50
Ask: 1 120.50
Volume: 55 014
+0.86%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 11:21:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice