Tradegate Exchange

Novo-Nordisk AS

129

86.87

Date	Time	Volume	Order Volume	Price
25/02/2025	08:27:46.722	100		86.87
			100	86.87
			100	86.87
25/02/2025	08:26:30.051	120		86.79
			120	86.79
			120	86.79
25/02/2025	08:26:28.489	10		86.87
			10	86.87
			10	86.87
25/02/2025	08:26:22.889	120		86.79
			120	86.79
			120	86.79
25/02/2025	08:25:46.377	30		86.79
			30	86.79
			30	86.79
25/02/2025	08:25:35.937	80		86.79
			80	86.79
			80	86.79
25/02/2025	08:25:29.940	120		86.79
			120	86.79
			120	86.79
25/02/2025	08:25:20.770	7		86.87
			7	86.87
			7	86.87
25/02/2025	08:25:08.849	22		86.87
			22	86.87
			22	86.87
25/02/2025	08:25:02.611	4		86.87
			4	86.87
			4	86.87
25/02/2025	08:24:26.865	80		86.79
			80	86.79
			80	86.79
25/02/2025	08:24:26.786	120		86.79
			120	86.79
			120	86.79
25/02/2025	08:23:16.094	1		86.87
			1	86.87
			1	86.87
25/02/2025	08:22:58.560	3		86.79
			3	86.79
			3	86.79
25/02/2025	08:22:49.557	70		86.79
			70	86.79
			70	86.79
25/02/2025	08:22:30.493	100		86.87
			100	86.87
			100	86.87
25/02/2025	08:22:25.995	100		86.87
			100	86.87
			100	86.87
25/02/2025	08:22:21.703	4		86.89
			4	86.89
			4	86.89
25/02/2025	08:21:33.978	70		86.89
			70	86.89
			70	86.89
25/02/2025	08:21:33.912	70		86.91
			70	86.91
			70	86.91
25/02/2025	08:21:08.516	3		86.97
			3	86.97
			3	86.97
25/02/2025	08:20:45.111	15		86.97
			15	86.97
			15	86.97
25/02/2025	08:20:36.092	3		86.79
			3	86.79
			3	86.79
25/02/2025	08:20:28.103	5		86.97
			5	86.97
			5	86.97
25/02/2025	08:20:08.619	10		86.97
			10	86.97
			10	86.97
25/02/2025	08:19:36.397	57		86.97
			57	86.97
			57	86.97
25/02/2025	08:17:52.132	26		86.97
			26	86.97
			26	86.97
25/02/2025	08:17:50.717	58		86.97
			58	86.97
			58	86.97
25/02/2025	08:17:50.105	58		86.97
			58	86.97
			58	86.97
25/02/2025	08:17:39.588	58		86.97
			58	86.97
			58	86.97
25/02/2025	08:17:31.498	11		86.97
			11	86.97
			11	86.97
25/02/2025	08:17:08.069	1		86.97
			1	86.97
			1	86.97
25/02/2025	08:16:52.130	13		86.90
			13	86.90
			13	86.90
25/02/2025	08:15:56.491	200		86.90
			200	86.90
			200	86.90
25/02/2025	08:14:25.149	3		86.90
			3	86.90
			3	86.90
25/02/2025	08:14:14.998	100		86.90
			100	86.90
			60	86.90
			40	86.90
25/02/2025	08:13:54.578	200		86.90
			200	86.90
			200	86.90
25/02/2025	08:13:54.480	200		86.90
			200	86.90
			200	86.90
25/02/2025	08:13:51.421	1		86.90
			1	86.90
			1	86.90
25/02/2025	08:13:03.056	100		86.99
			100	86.99
			100	86.99
25/02/2025	08:12:02.113	51		86.97
			50	86.97
			51	86.97
			1	86.97
25/02/2025	08:11:56.414	40		86.96
			40	86.96
			40	86.96
25/02/2025	08:11:40.851	16		86.96
			16	86.96
			16	86.96
25/02/2025	08:09:42.090	10		86.96
			10	86.96
			10	86.96
25/02/2025	08:09:31.816	42		86.96
			42	86.96
			42	86.96
25/02/2025	08:09:09.488	58		86.96
			58	86.96
			58	86.96
25/02/2025	08:08:04.384	90		86.96
			65	86.96
			90	86.96
			25	86.96
25/02/2025	08:07:25.430	6		86.99
			6	86.99
			6	86.99
25/02/2025	08:07:18.640	3		86.99
			3	86.99
			3	86.99
25/02/2025	08:07:16.402	12		86.90
			11	86.90
			1	86.90
			12	86.90
25/02/2025	08:06:15.754	200		86.90
			200	86.90
			200	86.90
25/02/2025	08:06:10.834	50		86.90
			50	86.90
			50	86.90
25/02/2025	08:06:02.723	3		86.60
			3	86.60
			3	86.60
25/02/2025	08:06:02.681	100		86.84
			100	86.84
			100	86.84
25/02/2025	08:04:48.328	200		86.90
			200	86.90
			200	86.90
25/02/2025	08:04:44.379	1		86.60
			1	86.60
			1	86.60
25/02/2025	08:04:35.212	153		86.90
			25	86.90
			128	86.90
			152	86.90
			1	86.90
25/02/2025	08:03:38.742	90		86.77
			90	86.77
			90	86.77
25/02/2025	08:03:31.491	117		86.69
			117	86.69
			117	86.69
25/02/2025	08:03:30.943	130		86.69
			130	86.69
			130	86.69
25/02/2025	08:03:29.304	90		86.64
			90	86.64
			90	86.64
25/02/2025	08:02:49.659	3		86.63
			3	86.63
			3	86.63
25/02/2025	08:02:44.304	10		86.63
			10	86.63
			10	86.63
25/02/2025	08:02:32.349	100		86.50
			100	86.50
			100	86.50
25/02/2025	08:02:31.240	200		86.50
			100	86.50
			100	86.50
			200	86.50
25/02/2025	08:02:26.499	800		86.48
			100	86.48
			800	86.48
			700	86.48
25/02/2025	08:02:22.960	200		86.47
			200	86.47
			200	86.47
25/02/2025	08:02:21.476	60		86.47
			60	86.47
			60	86.47
25/02/2025	08:02:21.216	153		86.47
			153	86.47
			144	86.47
			3	86.47
			6	86.47
25/02/2025	08:02:21.042	200		86.47
			200	86.47
			200	86.47
25/02/2025	08:02:18.367	200		86.47
			100	86.47
			200	86.47
			100	86.47
25/02/2025	08:01:35.793	200		86.53
			200	86.53
			200	86.53
25/02/2025	08:01:31.044	43		86.68
			7	86.68
			43	86.68
			8	86.68
			10	86.68
			17	86.68
			1	86.68
25/02/2025	08:01:30.082	397		86.68
			178	86.68
			6	86.68
			57	86.68
			12	86.68
			40	86.68
			200	86.68
			29	86.68
			57	86.68
			13	86.68
			200	86.68
			2	86.68
25/02/2025	08:00:04.068	1 166		86.77
			30	86.77
			100	86.77
			50	86.77
			60	86.77
			1	86.77
			50	86.77
			45	86.77
			300	86.77
			5	86.77
			30	86.77
			14	86.77
			100	86.77
			53	86.77
			80	86.77
			8	86.77
			14	86.77
			11	86.77
			4	86.77
			28	86.77
			30	86.77
			4	86.77
			69	86.77
			4	86.77
			60	86.77
			26	86.77
			3	86.77
			42	86.77
			200	86.77
			500	86.77
			200	86.77
			11	86.77
			200	86.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 962.60 / Ask: 965.00
Volume: 16 688
+0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 08:28:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice